Daily Price List- Thursday_ August 9th_ 2018

302 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.41439001599
ACCESS101010.0510100010.0180140773614089716.8
AFRIPRUD4.054.054.0504.023272367290872.86
AGLEVENT0.440.440.4400.41367772790.8
AIICO0.710.710.710.70.7-0.01-1.410.713653827503808594.27
AIRSERVICE4.954.954.9504.861045645222042.75
ALEX8.38.38.307.5150375
BERGER88888007.9982254201801667.05
BETAGLAS787878070.45233323459.9
BOCGAS4.214.214.2103.793470017813
CADBURY10101010100010.01283530023533405.25
CAP28.3528.3528.35028.99731310907800
CAVERTON22202104530090600
CCNN30.930.930.9028.24181115603150947.3
CHAMPION1.911.911.9101.9162643250455.36
CILEASING2.52.52.52.52.5002.5318152332040384.36
CONOIL24.324.324.3024.02169518228601.7
CORNERST0.290.290.270.270.27-0.02-6.900.2721300000351000
COURTVILLE0.20.20.220.20.220.0210.000.2192196921004134129.07
CUSTODIAN5.255.255.2505.231257362299870.2
CUTIX44404.192373829309321.26
DANGCEM2282282280225.13111327298748.7
DANGFLOUR8.38.38.308.28574383833629824.1
DANGSUGAR16161616160015.7423919696154855.5
DIAMONDBNK1.221.221.181.171.17-0.05-4.101.184317759632097691.3
DUNLOP0.20.20.20.20.2000.2240002080004
EQUITYASUR0.260.260.240.240.24-0.02-7.690.2472455940589465.6
ETERNA666.16.16.10.11.676.0911100457611499.2
ETI22.0522.0522.152222.150.10.4522.0746145350732082303
ETRANZACT3.953.953.9504.315002150
FBNH9.959.959.959.59.5-0.45-4.529.74164634917561845330.1
FCMB1.961.961.991.881.990.031.531.945714596532831001.95
FIDELITYBK1.891.891.871.811.82-0.07-3.701.846944693098244476.65
FIRSTALUM0.40.40.400.441661290.84
FLOURMILL25.525.525.5024.93352520086282846.8
FO232323023.8522067604921588.75
FTNCOCOA0.20.20.200.2510224020448
GLAXOSMITH171717015.651653496837329.2
GUARANTY393939.738.6390039.031984069094158805961.3
GUINEAINS0.380.380.350.350.35-0.03-7.890.352833963291887.05
GUINNESS949494090.1921699386307734.75
HMARKINS0.340.340.320.320.32-0.02-5.880.32414160045408
HONYFLOUR1.71.71.71.71.7001.7336713741142526.52
IKEJAHOTEL2.792.792.7902.52440075101009.25
INTBREW30.530.53331310.51.6432.8810108426535647869.75
JAIZBANK0.590.590.5900.59915016789133.53
JAPAULOIL0.30.30.290.270.27-0.03-10.000.28272941780823872.2
JBERGER252525024.9116782601949149.3
JOHNHOLT0.580.580.5800.5342846515094.45
LASACO0.360.360.3600.3355876119391.13
LAWUNION110.90.90.9-0.1-10.000.922500000022500000
LEARNAFRCA1.271.271.2701.1595221660228.39
LINKASSURE0.80.80.720.720.72-0.08-10.000.732514808841079705.82
LIVESTOCK0.690.690.6900.6998464158708.4
MANSARD2.382.382.3802.64110000286000
MAYBAKER2.282.282.352.32.30.020.882.341713419233137737.4
MBENEFIT0.280.280.30.290.30.027.140.3111305000386300
MEDVIEWAIR1.931.931.9302.135001050
MOBIL180180170170170-10-5.56173.554513698923774421
MRS28.5528.5528.55025.7377519917.5
NAHCO44403.84964087246216.89
NASCON202020019.53131077592104153
NB10310310310010300100.915527102927349788.7
NEIMETH0.770.770.80.80.80.033.900.83913555551081966.44
NEM2.952.952.952.952.95002.88217858542265431.8
NESTLE15601560156001522.3281351720576965.7
NIGERINS0.360.360.390.390.390.038.330.39152199744857900.16
NOTORE62.562.562.562.562.50062.36921688413525068.75
NPFMCRFBK1.621.621.6201.731300519
NSLTECH0.30.30.300.311000300
OANDO5.455.455.455.45.45005.447011052876009077.95
OKOMUOIL73.173.173.1074.468152771137458.7
PRESCO60606006131933117913
PRESTIGE0.570.570.5700.571354201.78
PZ14.2514.2514.2514.0514.05-0.2-1.4014.092974652710519459.65
REDSTAREX5.75.75.705.152352018128
REGALINS0.250.250.250.230.25000.2330131250003049950
ROYALEX0.270.270.2700.2735500014855
SEPLAT6506506500697.7212192133961.5
SKYEBANK0.610.610.610.570.57-0.04-6.560.594623317281387170.79
SOVRENINS0.250.260.270.260.260.014.000.261859903121561984.05
STANBIC49.949.95050500.10.2049.95171803699008814.9
STERLNBANK1.361.361.491.361.490.139.561.423946679806641833.75
TANTALIZER0.210.210.2100.217014
TOTAL19019019019019000190.2316414307881414
TRANSCOHOT6.756.756.7507.21129928.8
TRANSCORP1.211.211.21.141.16-0.05-4.131.1710563485867397040.19
TRANSEXPR0.780.780.7800.78125001950
TRIPPLEG0.880.880.8800.88104848387.2
UACN131313013.01221312801707458.45
UAC-PROP1.81.81.801.92103983576589.05
UBA9.59.59.69.49.45-0.05-0.539.5611127219775260239220.5
UBN5.855.855.8505.81311815671054944.15
UCAP3.093.093.093.053.05-0.04-1.293.067312809703915965.22
UNIC0.20.20.20.20.2000.2218148036296
UNILEVER52.4552.4552.45052.6316508412675966.8
UNIONDAC0.360.330.390.330.33-0.03-8.330.344877930002673153.06
UNIONDICON13.4513.4513.45012.15120243
UNITYBNK0.940.940.9400.8998821378891.12
UNIVINSURE0.480.480.440.440.44-0.04-8.330.44131100000484000
UPDCREIT99908.1480648
UPL2.32.32.302.138128107272729.88
VANLEER9.19.19.108.211251025
VERITASKAP0.30.30.290.270.27-0.03-10.000.278610300166999
VITAFOAM3.63.63.243.243.24-0.36-10.003.243102070330706.8
WAPCO29.929.929.9028.991415802458118.7
WAPIC0.40.40.400.3922290193114472.94
WEMABANK0.70.70.700.6919229273158498.62
ZENITHBANK23.7523.7523.7523.5523.6-0.15-0.6323.6727519916455471386914.3
TOTAL TRANSACTION (109) 27951882591551291160099.65

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 9th_ 2018 284 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *