Financial Possibilities

Daily Price List- Thursday_ August 9th_ 2018

by GTI Research · August 9, 2018

302 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.4	0.4			0.4		0	0.41	4	3900	1599
ACCESS	10	10	10.05	10	10	0	0	10.01	80	1407736	14089716.8
AFRIPRUD	4.05	4.05			4.05		0	4.02	32	72367	290872.86
AGLEVENT	0.44	0.44			0.44		0	0.41	3	6777	2790.8
AIICO	0.71	0.71	0.71	0.7	0.7	-0.01	-1.41	0.71	36	5382750	3808594.27
AIRSERVICE	4.95	4.95			4.95		0	4.86	10	45645	222042.75
ALEX	8.3	8.3			8.3		0	7.5	1	50	375
BERGER	8	8	8	8	8	0	0	7.99	8	225420	1801667.05
BETAGLAS	78	78			78		0	70.45	2	333	23459.9
BOCGAS	4.21	4.21			4.21		0	3.79	3	4700	17813
CADBURY	10	10	10	10	10	0	0	10.01	28	353002	3533405.25
CAP	28.35	28.35			28.35		0	28.99	7	31310	907800
CAVERTON	2	2			2		0	2	10	45300	90600
CCNN	30.9	30.9			30.9		0	28.24	18	111560	3150947.3
CHAMPION	1.91	1.91			1.91		0	1.91	6	26432	50455.36
CILEASING	2.5	2.5	2.5	2.5	2.5	0	0	2.5	31	815233	2040384.36
CONOIL	24.3	24.3			24.3		0	24.02	16	9518	228601.7
CORNERST	0.29	0.29	0.27	0.27	0.27	-0.02	-6.90	0.27	2	1300000	351000
COURTVILLE	0.2	0.2	0.22	0.2	0.22	0.02	10.00	0.21	92	19692100	4134129.07
CUSTODIAN	5.25	5.25			5.25		0	5.23	12	57362	299870.2
CUTIX	4	4			4		0	4.19	23	73829	309321.26
DANGCEM	228	228			228		0	225.13	11	1327	298748.7
DANGFLOUR	8.3	8.3			8.3		0	8.28	57	438383	3629824.1
DANGSUGAR	16	16	16	16	16	0	0	15.7	42	391969	6154855.5
DIAMONDBNK	1.22	1.22	1.18	1.17	1.17	-0.05	-4.10	1.18	43	1775963	2097691.3
DUNLOP	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	400020	80004
EQUITYASUR	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	7	2455940	589465.6
ETERNA	6	6	6.1	6.1	6.1	0.1	1.67	6.09	11	100457	611499.2
ETI	22.05	22.05	22.15	22	22.15	0.1	0.45	22.07	46	1453507	32082303
ETRANZACT	3.95	3.95			3.95		0	4.3	1	500	2150
FBNH	9.95	9.95	9.95	9.5	9.5	-0.45	-4.52	9.74	164	6349175	61845330.1
FCMB	1.96	1.96	1.99	1.88	1.99	0.03	1.53	1.94	57	1459653	2831001.95
FIDELITYBK	1.89	1.89	1.87	1.81	1.82	-0.07	-3.70	1.84	69	4469309	8244476.65
FIRSTALUM	0.4	0.4			0.4		0	0.44	1	661	290.84
FLOURMILL	25.5	25.5			25.5		0	24.93	35	252008	6282846.8
FO	23	23			23		0	23.8	52	206760	4921588.75
FTNCOCOA	0.2	0.2			0.2		0	0.2	5	102240	20448
GLAXOSMITH	17	17			17		0	15.65	16	53496	837329.2
GUARANTY	39	39	39.7	38.6	39	0	0	39.03	198	4069094	158805961.3
GUINEAINS	0.38	0.38	0.35	0.35	0.35	-0.03	-7.89	0.35	2	833963	291887.05
GUINNESS	94	94			94		0	90.19	21	69938	6307734.75
HMARKINS	0.34	0.34	0.32	0.32	0.32	-0.02	-5.88	0.32	4	141600	45408
HONYFLOUR	1.7	1.7	1.7	1.7	1.7	0	0	1.7	33	671374	1142526.52
IKEJAHOTEL	2.79	2.79			2.79		0	2.52	4	40075	101009.25
INTBREW	30.5	30.5	33	31	31	0.5	1.64	32.88	10	1084265	35647869.75
JAIZBANK	0.59	0.59			0.59		0	0.59	9	150167	89133.53
JAPAULOIL	0.3	0.3	0.29	0.27	0.27	-0.03	-10.00	0.28	27	2941780	823872.2
JBERGER	25	25			25		0	24.91	16	78260	1949149.3
JOHNHOLT	0.58	0.58			0.58		0	0.53	4	28465	15094.45
LASACO	0.36	0.36			0.36		0	0.33	5	58761	19391.13
LAWUNION	1	1	0.9	0.9	0.9	-0.1	-10.00	0.9	2	25000000	22500000
LEARNAFRCA	1.27	1.27			1.27		0	1.15	9	52216	60228.39
LINKASSURE	0.8	0.8	0.72	0.72	0.72	-0.08	-10.00	0.73	25	1480884	1079705.82
LIVESTOCK	0.69	0.69			0.69		0	0.69	9	84641	58708.4
MANSARD	2.38	2.38			2.38		0	2.6	4	110000	286000
MAYBAKER	2.28	2.28	2.35	2.3	2.3	0.02	0.88	2.34	17	1341923	3137737.4
MBENEFIT	0.28	0.28	0.3	0.29	0.3	0.02	7.14	0.3	11	1305000	386300
MEDVIEWAIR	1.93	1.93			1.93		0	2.1	3	500	1050
MOBIL	180	180	170	170	170	-10	-5.56	173.55	45	136989	23774421
MRS	28.55	28.55			28.55		0	25.7	3	775	19917.5
NAHCO	4	4			4		0	3.84	9	64087	246216.89
NASCON	20	20			20		0	19.53	13	107759	2104153
NB	103	103	103	100	103	0	0	100.91	55	271029	27349788.7
NEIMETH	0.77	0.77	0.8	0.8	0.8	0.03	3.90	0.8	39	1355555	1081966.44
NEM	2.95	2.95	2.95	2.95	2.95	0	0	2.88	21	785854	2265431.8
NESTLE	1560	1560			1560		0	1522.3	28	13517	20576965.7
NIGERINS	0.36	0.36	0.39	0.39	0.39	0.03	8.33	0.39	15	2199744	857900.16
NOTORE	62.5	62.5	62.5	62.5	62.5	0	0	62.36	9	216884	13525068.75
NPFMCRFBK	1.62	1.62			1.62		0	1.73	1	300	519
NSLTECH	0.3	0.3			0.3		0	0.3	1	1000	300
OANDO	5.45	5.45	5.45	5.4	5.45	0	0	5.44	70	1105287	6009077.95
OKOMUOIL	73.1	73.1			73.1		0	74.46	8	15277	1137458.7
PRESCO	60	60			60		0	61	3	1933	117913
PRESTIGE	0.57	0.57			0.57		0	0.57	1	354	201.78
PZ	14.25	14.25	14.25	14.05	14.05	-0.2	-1.40	14.09	29	746527	10519459.65
REDSTAREX	5.7	5.7			5.7		0	5.15	2	3520	18128
REGALINS	0.25	0.25	0.25	0.23	0.25	0	0	0.23	30	13125000	3049950
ROYALEX	0.27	0.27			0.27		0	0.27	3	55000	14855
SEPLAT	650	650			650		0	697.72	12	192	133961.5
SKYEBANK	0.61	0.61	0.61	0.57	0.57	-0.04	-6.56	0.59	46	2331728	1387170.79
SOVRENINS	0.25	0.26	0.27	0.26	0.26	0.01	4.00	0.26	18	5990312	1561984.05
STANBIC	49.9	49.9	50	50	50	0.1	0.20	49.95	17	180369	9008814.9
STERLNBANK	1.36	1.36	1.49	1.36	1.49	0.13	9.56	1.42	39	4667980	6641833.75
TANTALIZER	0.21	0.21			0.21		0	0.2	1	70	14
TOTAL	190	190	190	190	190	0	0	190.23	16	41430	7881414
TRANSCOHOT	6.75	6.75			6.75		0	7.2	1	129	928.8
TRANSCORP	1.21	1.21	1.2	1.14	1.16	-0.05	-4.13	1.17	105	6348586	7397040.19
TRANSEXPR	0.78	0.78			0.78		0	0.78	1	2500	1950
TRIPPLEG	0.88	0.88			0.88		0	0.8	8	10484	8387.2
UACN	13	13			13		0	13.01	22	131280	1707458.45
UAC-PROP	1.8	1.8			1.8		0	1.92	10	39835	76589.05
UBA	9.5	9.5	9.6	9.4	9.45	-0.05	-0.53	9.56	111	27219775	260239220.5
UBN	5.85	5.85			5.85		0	5.81	31	181567	1054944.15
UCAP	3.09	3.09	3.09	3.05	3.05	-0.04	-1.29	3.06	73	1280970	3915965.22
UNIC	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	181480	36296
UNILEVER	52.45	52.45			52.45		0	52.63	16	50841	2675966.8
UNIONDAC	0.36	0.33	0.39	0.33	0.33	-0.03	-8.33	0.34	48	7793000	2673153.06
UNIONDICON	13.45	13.45			13.45		0	12.15	1	20	243
UNITYBNK	0.94	0.94			0.94		0	0.89	9	88213	78891.12
UNIVINSURE	0.48	0.48	0.44	0.44	0.44	-0.04	-8.33	0.44	13	1100000	484000
UPDCREIT	9	9			9		0	8.1	4	80	648
UPL	2.3	2.3			2.3		0	2.13	8	128107	272729.88
VANLEER	9.1	9.1			9.1		0	8.2	1	125	1025
VERITASKAP	0.3	0.3	0.29	0.27	0.27	-0.03	-10.00	0.27	8	610300	166999
VITAFOAM	3.6	3.6	3.24	3.24	3.24	-0.36	-10.00	3.24	3	102070	330706.8
WAPCO	29.9	29.9			29.9		0	28.99	14	15802	458118.7
WAPIC	0.4	0.4			0.4		0	0.39	22	290193	114472.94
WEMABANK	0.7	0.7			0.7		0	0.69	19	229273	158498.62
ZENITHBANK	23.75	23.75	23.75	23.55	23.6	-0.15	-0.63	23.67	275	19916455	471386914.3
TOTAL TRANSACTION (109)									2795	188259155	1291160099.65

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ August 9th_ 2018		284 KB

You may also like...

Leave a Reply Cancel reply