Daily Price List- Thursday_ August 30th_ 2018

248 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.34218479363591.69
ACCESS9.59.59.48.959.2-0.3-3.169.1531130738098281118352.1
AFRIPRUD3.983.984440.020.5043610999394395299.84
AGLEVENT0.420.420.4200.424702297.24
AIICO0.70.70.750.750.750.057.140.7413262400193419
AIRSERVICE55505.49851226281070.6
BERGER6.556.556.5506.633439629145.6
BETAGLAS787878085.81706006
CADBURY10.0510.0510.05010.011577233773280.05
CAP28.3528.3528.35028.99720906606116.5
CAPHOTEL3.13.13.102.828002240
CAPOIL0.250.250.2500.25180002000
CAVERTON1.941.941.9401.9716324450637889
CCNN30.930.930.9027.851167146537.35
CHAMPION1.81.81.801.831664130030.5
CILEASING2.52.52.52.52.5002.516741105418527960
CONOIL24.324.324.3021.9415533081169698.55
CONTINSURE1.461.461.461.41.4-0.06-4.111.432727414793917507.77
CORNERST0.250.250.240.240.24-0.01-4.000.241419457346876.08
COURTVILLE0.20.20.200.22130002600
CUSTODIAN5.455.455.455.175.17-0.28-5.145.311515228058078480.96
CUTIX3.963.963.9604.07263156501284829.44
DANGCEM229229228225228-1-0.44226.292825784958349116.3
DANGFLOUR8.158.1587.957.95-0.2-2.457.97324112823279600
DANGSUGAR161615.81515.7-0.3-1.8815.3956233611635947283.55
DIAMONDBNK1.391.391.31.261.26-0.13-9.351.26761720317421705676.48
ETERNA6.26.26.206.221039875247920.65
ETI20.0520.052018.7520-0.05-0.2519.5252176783834511372.35
FBNH999.18.959.10.11.119293995878589662681.3
FCMB1.891.891.811.81.8-0.09-4.761.8551638899529523539.69
FIDELITYBK1.71.71.671.641.66-0.04-2.351.657534156005652680.99
FIDSON6.156.156.1505.5591167064768.5
FIRSTALUM0.330.330.310.310.31-0.02-6.060.314364652114042.12
FLOURMILL23.0523.05232323-0.05-0.2223.588167563215931573.75
FO21.721.721.22020-1.7-7.8320.3387101137920558002.2
FTNCOCOA0.20.20.200.225300010600
GLAXOSMITH141414013.351841832558535.4
GSPECPLC6.356.356.3505.7532501437.5
GUARANTY39.0539.053837.938-1.05-2.693824815418966585882408.35
GUINNESS909999959555.5695.25613508759334206044.2
HMARKINS0.310.310.3100.331500165
HONYFLOUR1.61.61.621.621.620.021.251.6344532884865983.68
IKEJAHOTEL2.272.272.2702.05147132001462324
INTBREW323232032.1919920639466
INTENEGINS0.420.420.380.380.38-0.04-9.520.38274868002844984
JAIZBANK0.570.570.550.550.55-0.02-3.510.551922077981214288.9
JAPAULOIL0.250.250.270.250.270.028.000.265368429131780738.13
JBERGER252525023.051131450724922.5
JOHNHOLT0.580.580.5800.53129651571.45
LASACO0.30.30.30.30.3000.313565394172124.2
LAWUNION0.730.730.7300.6831485710055.62
LEARNAFRCA1.121.121.1201.03120002060
LINKASSURE0.750.750.7500.7236580947382.48
LIVESTOCK0.540.540.590.590.590.059.260.597274022161672.98
MANSARD2.552.552.32.32.3-0.25-9.802.34253873583907.9
MAYBAKER2.452.452.42.42.4-0.05-2.042.37299207882178970.5
MBENEFIT0.30.30.300.314465173138132.93
MOBIL1801801800184.47654601007200
MORISON0.550.550.5500.61412247.2
MRS28.5528.5528.55025.732055268.5
NAHCO3.83.83.803.8311103955398145.41
NASCON202020.0520.0520.050.050.2520.05111955073919475
NB100100100.11001000010056102086791020860651.6
NCR6.36.36.305.741801026
NEIMETH0.60.60.600.62910962867996.8
NEM333.32.93.30.310.002.913645250682131655914.5
NESTLE15001500150001440.23261511421767710.1
NOTORE62.562.562.5056.25190050625
NSLTECH0.20.20.200.21225004500
OANDO5.45.45.255.055.25-0.15-2.785.27416189778412486.35
OKOMUOIL71.271.271.2073.731921299915705300.45
PORTPAINT2.982.982.9802.981167497.66
PRESCO60.0560.0560.05059.8914396142372476.3
PRESTIGE0.570.570.520.520.52-0.05-8.770.523334754174072.08
PZ151515013.9331570272183065.4
REDSTAREX5.25.25.205.2310205302
REGALINS0.230.230.230.230.23000.231150051731151189.79
ROYALEX0.260.260.260.260.26000.263416881108222.25
SCOA3.253.253.2502.931200586
SEPLAT6506506500619.46847262927581
SKYEBANK0.560.560.530.510.53-0.03-5.360.526960720553170666.35
SOVRENINS0.250.250.250.250.25000.257492000120600
STANBIC48.548.547.254747.25-1.25-2.5847.12860876928672651.3
STDINSURE0.380.380.3800.35173362567.6
STERLNBANK1.381.381.371.371.37-0.01-0.721.372015425522113371.69
STUDPRESS1.991.991.99021200400
SUNUASSUR0.210.210.2100.213168803544.8
THOMASWY0.250.250.2500.2513000750
TOTAL1921921920188.3711170323208343
TRANSCORP1.251.251.251.161.25001.227159159227195179.06
TRANSEXPR0.780.780.7800.71232502307.5
TRIPPLEG0.850.850.8500.773210161.7
UACN12.112.112.1011.9533143223739612.9
UAC-PROP1.571.571.5701.7261053118100.16
UBA8.058.058.257.98.10.050.627.9223057119293452330846.55
UBN5.855.855.8505.5129107257590852.25
UCAP33333003414931791480724.45
UNIC0.20.20.200.215002410004.8
UNILEVER50505050500049.874547786523833267.5
UNIONDAC0.280.280.270.270.27-0.01-3.570.27521701259643.24
UNITYBNK0.740.740.7400.77546213536.96
UNIVINSURE0.40.40.400.3622100756
UPL2.072.072.0702.2172274150267.87
VERITASKAP0.270.270.2700.2822500695
VITAFOAM3.243.243.2403.210294729943401
WAPCO25.525.524.5523.523.7-1.8-7.0623.825358691813978602.25
WAPIC0.340.340.350.340.350.012.940.35412444797850531.71
WEMABANK0.60.60.60.60.6000.612289255173700.54
ZENITHBANK22222221.6521.65-0.35-1.5921.82535465849119139449.25
TOTAL TRANSACTION (109) 33032845961533444723336.69

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 30th_ 2018 286 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *