Daily Price List- Thursday_ August 2nd_ 2018

281 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.79.710.059.75100.33.099.911412390627122635389.2
AFRIPRUD4.164.164.124.124.05-0.04-0.964.08536683772724482.68
AGLEVENT0.460.460.4600.45247012104.82
AIICO0.70.70.70.70.7000.72824061561680323.3
AIRSERVICE4.54.54.504.953250012375
ALEX9.29.29.208.343873212.1
BERGER88807.4539637170.1
BOCGAS4.214.214.2103.7911468155640.99
CADBURY10.710.710.7010.61542920454781.9
CAP31.531.531.5031.3414651362041169.1
CAVERTON222220028338500675916.4
CCNN313130.7530.7530.75-0.25-0.8130.63593449645105675300.2
CHAMPION1.981.981.9801.9541279624952.2
CILEASING2.442.442.462.42.450.010.412.441720485854996484
CONOIL24.324.324.3023.921723849570502.3
CONTINSURE1.691.691.6901.6485893396441.11
CUSTODIAN5.255.255.2505.42969300375944.95
CUTIX4.384.384.3804.2421226876961348.04
DANGCEM231231230230230-1-0.432303125082757689072
DANGFLOUR99908.68352062591790595.25
DANGSUGAR16.716.716.7016.27382447773982018.5
DIAMONDBNK1.231.231.261.231.250.021.631.255343926225480104.72
EQUITYASUR0.20.20.200.239212218424.4
ETERNA6.16.1666-0.1-1.646.08174935653000413.9
ETI20.820.821.9521.521.951.155.5321.763947814810404527.1
ETRANZACT4.14.13.953.953.95-0.15-3.663.953100200395800
FBNH9.959.9510.059.8510.050.11.019.9533625996835258733817.1
FCMB2221.942001.9710445278638919630.51
FIDELITYBK1.831.831.871.821.870.042.191.84132881136016253081.29
FIDSON6.156.156.1505.552424723570.85
FIRSTALUM0.370.370.3700.342101003437
FLOURMILL28.728.727.152727.15-1.55-5.4027.131248032613217921307.2
FO24.524.524.5023.967445687410944637.85
FTNCOCOA0.20.20.20.20.2000.2220000040000
GLAXOSMITH171717016.951844915761090.85
GUARANTY39.94040.439.740.150.250.6340.0216113892156555945711.4
GUINNESS9696949494-2-2.0893.562731075429072818.15
HMARKINS0.290.290.310.30.310.026.900.35343629103779.99
HONYFLOUR1.81.81.821.821.820.021.111.82407926321438699.41
IKEJAHOTEL3.133.133.1302.94421106210.2
INTBREW33.433.433.4031.021631629981037.4
JAIZBANK0.630.630.630.630.63000.6315526798331882.34
JAPAULOIL0.30.30.30.30.3000.3382001772609544.89
JBERGER252525024.97342531106321271.9
JOHNHOLT0.580.580.5800.55260963352.8
LASACO0.330.330.360.330.360.039.090.35201808076631082.72
LEARNAFRCA1.271.271.2701.2144031648695.77
LINKASSURE0.80.80.800.825174900143101
LIVESTOCK0.640.640.6400.651113160985790.76
MANSARD2.652.652.6502.561841246030.04
MAYBAKER2.452.452.4502.3972755465942.3
MBENEFIT0.390.390.420.40.410.025.130.41282068100848093
MEYER0.680.680.6800.65290185861.7
MOBIL1801801800180286615311907280
MRS28.5528.5528.55025.745617144356.9
NAHCO4443.9840044036153711144598873.09
NASCON20.120.1202020-0.1-0.5019.89273866717690072.3
NB10310310399100-3-2.91102.68722307259236910720.2
NEIMETH0.550.550.5500.5711231615131838.98
NEM2.952.952.952.952.95002.99153675801098547.6
NESTLE15601560156015501560001555.1941264294411028685.8
NIGERINS0.260.260.280.280.280.027.690.28321523360265.24
NNFM7.27.27.206.51250016250
NOTORE62.50.0068.75120013750
NPFMCRFBK1.61.61.601.62497500158000
NSLTECH0.40.40.360.360.36-0.04-10.000.36110000036000
OANDO5.855.855.65.55.6-0.25-4.275.62117209601511776357.8
OKOMUOIL818181073.9616599764435839
PORTPAINT2.052.052.252.252.250.29.762.252200000450000
PRESCO59.5559.556060600.450.7660.048157559194594216.8
PRESTIGE0.570.570.5700.6123124119057.51
PZ14141401428933751307575.4
REDSTAREX5.55.55.455.15.45-0.05-0.915.122711355845809755.9
REGALINS0.240.240.230.230.23-0.01-4.170.2341500000345000
ROYALEX0.270.270.2700.2779622825681.58
SEPLAT7047047040700335253036770975.8
SKYEBANK0.640.640.640.640.64000.6424889439572404.96
SMURFIT0.440.440.4400.48162503000
SOVRENINS0.260.260.260.260.26000.261136396894046.8
STANBIC49.7549.755050500.250.5049.94181638068180273.2
STERLNBANK1.451.451.451.421.45001.44561161888616680252.65
STUDPRESS1.991.991.9902.18150109
THOMASWY0.260.260.280.260.26000.27636332098230
TOTAL19019019519519552.63195.035126162460536.4
TRANSCOHOT6.756.756.7507.3133792769.6
TRANSCORP1.21.21.221.21.2001.21123851333810288371.04
TRANSEXPR0.720.720.780.720.780.068.330.755560417419160.24
TRIPPLEG0.880.880.8800.8319051524
UACN13.213.213.2013.021971712933546.5
UAC-PROP1.551.551.71.71.70.159.681.79504077856930.9
UBA9.39.39.859.39.850.555.919.4314728729926270961372
UBN5.95.95.905.7926159189921047
UCAP3.153.153.093.043.04-0.11-3.493.065017976785495637.21
UNIC0.20.20.200.211000200
UNILEVER52.5552.5552.55052.754426424813939753.6
UNIONDAC0.280.280.30.280.30.027.140.357148442944447088.2
UNITYBNK0.780.780.840.840.840.067.690.847223176188440.89
UNIVINSURE0.50.50.480.480.48-0.02-4.000.4811000000480000
UPL2.32.32.302.161052401113197.95
VITAFOAM3.63.63.603.2441227439767.76
WAPCO282828.127.627.8-0.2-0.7127.855997035327023070.4
WAPIC0.390.390.420.40.420.037.690.41492349968952624.74
WEMABANK0.70.70.720.70.7000.713414154771002452.34
ZENITHBANK23.0523.0523.72323.650.62.6023.372105479530128080175.6
TOTAL TRANSACTION (104) 32932260154802899609055.56

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 2nd_ 2018 282 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *