Daily Price List- Thursday_ August 16th_ 2018

259 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061923978.38
ABCTRANS0.360.360.3600.373176006512
ACCESS9.659.659.69.559.6-0.05-0.529.684869913183487695.55
AFRIPRUD4.054.054.14.054.05004.085420340758304636.97
AGLEVENT0.440.440.4400.4453256014351.88
AIICO0.690.690.70.670.67-0.02-2.900.681894077836423254.52
AIRSERVICE4.54.54.054.054.05-0.45-10.004.05238784003558150
BERGER6.56.56.556.556.550.050.776.558151000989110
BOCGAS4.214.214.2103.792360013644
CADBURY10101009.8211600181567748
CAP28.3528.3528.35029.79620368606695
CAPOIL0.250.250.2500.2311000230
CAVERTON1.91.91.91.91.9001.928227156435796.4
CCNN30.930.930.9027.8512908076.5
CHAMPION1.851.851.851.81.85001.8112470988854460.28
CHAMS0.340.340.3400.32210000032461.62
CHELLARAM3.083.083.0802.78111923313.76
CILEASING2.52.52.512.52.5002.5130968843024301602.04
CONOIL24.324.324.3022.1512476591055409.25
CONTINSURE1.531.531.41.381.4-0.13-8.501.391816493202289561.6
CORNERST0.230.230.240.240.240.014.350.244556262133827.88
COURTVILLE0.20.20.20.20.2000.251130228226045.6
CUSTODIAN5.425.425.655.335.33-0.09-1.665.6512966498854587533.96
CUTIX44404.11284200345355
DANGCEM214214206206206-8-3.74205.975421306743884865.5
DANGFLOUR7.67.67.67.67.6007.318911332448286415.25
DANGSUGAR15.115.115.115.115.10015.114582090912404706.15
DIAMONDBNK1.11.11.111.11.110.010.911.115023412862596232.78
DUNLOP0.20.20.20.20.2000.2242266084532
ELLAHLAKES4.264.264.2603.84313004992
EQUITYASUR0.20.20.220.210.220.0210.000.22131020300219603
ETERNA6.46.46.406.3362270361431227
ETI21212121210021.03353777217945269.05
FBNH9.859.859.89.659.8-0.05-0.519.6919420987868203297542.2
FCMB1.841.841.851.761.8-0.04-2.171.8180951593617198850.67
FIDELITYBK1.681.681.671.541.61-0.07-4.171.611862518539985894.17
FIRSTALUM0.40.40.40.40.4000.4214710058840
FLOURMILL222222022.43471664193732448
FO23.1523.15232323-0.15-0.6523.0684112519125949490.1
GLAXOSMITH15.315.315.3014.26141170921669821.4
GUARANTY37.7537.7538.053838.050.30.7938.0316523463047892371646.55
GUINNESS909090090.0524559805041209.2
HMARKINS0.320.320.30.30.3-0.02-6.250.3521050063160
HONYFLOUR1.71.71.621.571.57-0.13-7.651.592710915181732544.86
INTBREW35.235.235.23535.20035.22013121230461827587.3
JAIZBANK0.560.560.540.510.54-0.02-3.570.5217692362362462.59
JAPAULOIL0.260.260.270.250.26000.25282580020653567
JBERGER252525024.4612472341155468.75
LASACO0.320.320.310.310.31-0.01-3.130.3110837945260432.95
LEARNAFRCA1.151.151.1501.0765568059417.79
LINKASSURE0.680.680.7400.747184500136530
LIVESTOCK0.630.630.670.650.660.034.760.66241368500903132.72
MANSARD2.382.382.532.532.530.156.302.546219820557273.2
MAYBAKER2.352.352.3502.2815136785312122.54
MBENEFIT0.330.330.3300.3310400031200
MOBIL1801801800179.8937500709007221.1
MULTITREX0.360.360.3600.33110033
MULTIVERSE0.20.20.200.2110020
NAHCO443.993.713.99-0.01-0.253.872910707894148083.4
NASCON20.320.3202020-0.3-1.4820.05214301298624121
NB103103103102.510300102.96891087351111952565.4
NCR6.36.36.30615533318
NEIMETH0.730.730.670.660.66-0.07-9.590.6815313730213834.65
NEM2.952.952.852.852.85-0.1-3.392.846179097508560.36
NESTLE15001500150015001500001500.962788026132123723.3
NIGERINS0.390.390.40.40.40.012.560.44690170276768.18
NNFM6.56.56.506.8221142.8
NOTORE62.562.562.562.562.50062.494140200087614200
NPFMCRFBK1.651.651.61.61.6-0.05-3.031.576338903532999.95
OANDO4.554.554.954.954.950.48.794.9310312574996202586
OKOMUOIL73.173.17974.5574.551.451.9877.031917770713689429
PORTPAINT2.252.252.472.472.470.229.782.471300000741000
PRESCO606060060.032134080434
PZ14.0514.0514.05014.228813771155284.8
REDSTAREX5.75.75.705.151130669.5
REGALINS0.240.240.240.220.22-0.02-8.330.22184074908907083.76
SEPLAT6506506500653.55142750417975220.5
SKYEBANK0.570.570.550.520.52-0.05-8.770.5230114096715986346.87
SKYESHELT95959509511009500
SOVRENINS0.250.250.260.240.260.014.000.2581014125253732.52
STANBIC50505050500049.562820589710203321.3
STERLNBANK1.351.351.341.261.26-0.09-6.671.282621198572717720.39
TOTAL190190185183183-7-3.68184.05257415613648290.1
TRANSCORP1.111.111.131.121.120.010.901.121241045751511752553.15
TRIPPLEG0.880.880.8800.81910780886246.4
UACN12.612.612.6012.421849238611633.8
UAC-PROP1.711.711.7101.8616392219729946.94
UBA8.98.98.858.28.35-0.55-6.188.7522436500646319436804.2
UBN5.65.65.75.455.70.11.795.66227834384437695.15
UCAP333.053.033.030.031.003.046716912755136478
UNILEVER535353052.91191567358293202.8
UNIONDAC0.280.280.290.290.290.013.570.2818520110146646.63
UNITYBNK0.90.90.90.90.9000.91130309362727448.4
UNIVINSURE0.440.440.4400.4143000012000
UPL2.32.32.302.0811464464966574.4
VERITASKAP0.250.250.240.240.24-0.01-4.000.246862388206973.12
VITAFOAM3.243.243.2403.03194756241443179.74
WAPCO282827.927.627.9-0.1-0.3627.84347108713093985.65
WAPIC0.40.40.380.360.38-0.02-5.000.37541174648432579.04
WEMABANK0.670.670.630.620.62-0.05-7.460.633928262291780657.65
ZENITHBANK23232322.922.95-0.05-0.2222.9631317353868398384076.2
TOTAL TRANSACTION (101) 31622378088123091719826.06

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 16th_ 2018 281 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *