Daily Price List – Thursday,17th December, 2020

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3353599611880.18
ACADEMY0.310.310.3100.28240881156.4
ACCESS8.38.38.358.38.350.050.608.3421520870906174000000
AFRIPRUD6.156.156.156.136.15006.1576695486542761900
AIICO1.21.21.281.211.220.021.671.254319957452485073
AIRTELAFRI704704774.4774.4774.470.410.00774.421334118259000000
ARDOVA12.0512.0513.2513.2513.251.29.9613.19377239239552105
BERGER7.357.357.3506.8221791221.35
BETAGLAS55.455.455.4054.772392136.2
BOCGAS7.27.27.206.81100680
BUACEMENT555555050.534758053828099
CADBURY8.658.658.6508.67351678551455166
CAP202020020.16202075654183650
CAVERTON1.811.811.8101.8112134489243398.7
CHAMPION0.890.890.810.810.81-0.08-8.990.8415428293360188.9
CHAMS0.210.210.220.220.220.014.760.2214643372141870.6
CHIPLC0.290.290.30.290.30.013.450.381002935298880.5
CONOIL20.8520.8520.85018.85247561142487.8
CORNERST0.550.550.5500.69437610262566
COURTVILLE0.210.210.20.20.2-0.01-4.760.2324360048720
CUSTODIAN5.855.856660.152.5667633816338027478
CUTIX1.721.721.7201.8411229302422736.3
DANGCEM195195200198.820052.56199.1316567654081350000000
DANGSUGAR17.917.91817.917.950.050.2817.981546381729115000000
EKOCORP66605.411000054000
ETERNA4.554.554.5504.2410114637486634
ETI6.36.36.556.46.550.253.976.4478210620313555549
ETRANZACT2.332.332.3302.1110002100
FBNH777.1577007.0526599387274700000000
FCMB3332.862.86-0.14-4.672.945716378154809897
FIDELITYBK2.62.62.592.522.54-0.06-2.312.56102506044812943596
FIDSON4.54.54.504.231658060245338.7
FLOURMILL26.526.526.52626-0.5-1.8926.3948158893841933667
FTNCOCOA0.520.520.570.570.570.059.620.572262116883540662
GLAXOSMITH77706.962556818395576.4
GUARANTY33.9533.953433.533.75-0.2-0.5933.622469204812309000000
GUINNESS18.618.618.6018.8883116598222013028
HONYFLOUR1.051.051.11.11.10.054.761.0916639764696680.8
IKEJAHOTEL1.11.11.100.9937202871310.8
INTBREW6.276.276.2706.24192324211449384
JAIZBANK0.590.590.630.590.630.046.780.6175108498676599783
JAPAULGOLD0.290.30.310.30.310.026.90.312353688091639291
JBERGER17.817.81818180.21.1218.13173245755883686
JOHNHOLT0.560.560.5600.61325881578.68
LASACO0.310.310.330.320.320.013.230.3218899096288428.9
LEARNAFRCA11101.039108045111167.2
LINKASSURE0.450.450.460.460.460.012.220.463505000232300
LIVESTOCK1.281.281.331.281.30.021.561.33427794023611264
MANSARD0.770.840.840.840.840.079.090.84371284309810788202
MAYBAKER3.893.893.8903.87344176831614417
MBENEFIT0.260.260.260.250.26000.261598246172520984
MOBIL2282282280208.451986611805409
MRS13.7513.7513.75012.7117413052480
MTNN1551551550157.536836068956820652
NAHCO2.152.152.332.162.20.052.332.223418748364167009
NASCON14.514.514.5014.29131126441609792
NB5555550553231424617284361
NEIMETH2.42.42.402.498114602284840.9
NEM1.241.241.2401.369251800342448
NESTLE15051505150501497.365120304180000000
NIGERINS0.20.20.20.20.2000.22500000100000
NNFM6.136.136.1306.59664401424224.6
NPFMCRFBK1.481.481.551.51.550.074.731.541810542601621600
OANDO2.82.82.862.752.860.062.142.793816588434623451
OKOMUOIL888891919133.4190.532036029232617995
OMATEK0.220.220.20.20.2-0.02-9.090.2440001580003
PORTPAINT2.52.52.502.5150000125000
PRESCO71.871.871.8068.612925975317822540
PRESTIGE0.450.450.450.450.45000.45216117072526.5
PZ5554.94.9-0.1-2.004.98207044423510418
REDSTAREX3.053.053.253.153.250.26.563.2166108701953436
REGALINS0.20.20.210.210.210.015.000.2162000000420000
ROYALEX0.230.230.230.220.22-0.01-4.350.2373138731706951.3
SCOA2.932.932.9302.641500013200
SEPLAT402.3402.3402.30406.48229184237332021
SFSREIT69.369.369.3062.4669190573976
SKYAVN2.932.932.932.652.93002.6782400010064020293
SOVRENINS0.20.20.200.215000010000
STANBIC44444444440044.041328072412362042
STERLNBANK1.921.921.921.91.92001.9145722898213840749
TOTAL1301301300137.4237271999025.6
TRANSCORP0.960.960.980.920.93-0.03-3.130.955535422803359782
TRANSEXPR0.870.870.8700.79190007110
TRIPPLEG0.660.660.6600.662679448.14
UACN7.57.57.57.47.4-0.1-1.337.4942636647047657481
UAC-PROP0.850.850.820.80.8-0.05-5.880.84624464851968001
UBA8.158.158.58.258.30.151.848.419322311641187000000
UBN5.35.35.55.455.50.23.775.44557162403897555
UCAP4.44.44.754.564.710.317.054.69127823157038644238
UNILEVER13.113.114.414.214.351.259.5414.1671148768521058886
UNIONDAC0.290.290.310.270.27-0.02-6.900.291855343141599897
UNITYBNK0.670.670.6700.66850923370.94
UNIVINSURE0.20.20.20.20.2000.2110000020000
UPL1.381.381.281.281.28-0.1-7.251.385221157304322.3
VITAFOAM7.157.157.1507.18171545111109313
WAPCO222221.921.921.9-0.1-0.4521.92114236913951929719
WAPIC0.440.440.410.40.4-0.04-9.090.4171611115646505.3
WEMABANK0.70.70.690.690.69-0.01-1.430.692315109951042808
ZENITHBANK24.124.124.7524.524.750.652.7024.6637215765820389000000
TOTAL TRANSACTION (99) 38953436363054351565799.99

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Dec 17th_ 2020 224 KB

You may also like...