Daily Price List – Thursday,15th April, 2021

212 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.30.30.290.290.29-0.01-3.330.297521078150336.92
ACCESS8.18.18.18.058.1008.0733136886819297709095.95
AFRIPRUD5.55.55.505.52393758482075587.65
AIICO1.261.261.261.181.26001.224250374026142351.89
ARDOVA14.1514.1514.314.314.30.151.0614.59242677663905563.2
BERGER6.56.56.506.991548626339791.6-0.033333333333333
BETAGLAS545454048.664370212382
BUACEMENT72.772.772.7066.7320170431137233.35
CADBURY888.18.18.10.11.258.1313248962632269.5
CAP22.222.222.2021.84271597653489669
CAVERTON221.921.921.92-0.08-41.93156494111252113.49
CHAMPION2220282899057975
CHAMS0.220.220.220.20.2-0.02-9.090.223128020422586892.44
CHIPLC0.330.330.3300.3634000014400
CILEASING55504.52955042982.5
CONOIL17.0517.0517.05018.517302956079.15
CORNERST0.550.550.570.540.54-0.01-1.820.557442467242943.83
COURTVILLE0.230.230.230.230.23000.231646723281074635.44
CUSTODIAN665.755.755.75-0.25-4.175.83163008591754959.5
CUTIX2.032.032.0302.2114126459278963.81
DAARCOMM0.20.20.200.212200440
DANGCEM2152152150215.246011052323789358.7
DANGSUGAR16.516.516.9516.7516.80.31.8216.8884318463353742899.15
ETERNA5.85.85.805.62830357170669.75
ETI4.84.84.804.82253091451491414.8
ETRANZACT2.252.252.2502.38417434142.41
FBNH7.557.557.67.57.60.050.667.5823426096093197699053.4
FCMB2.812.812.922.812.920.113.912.885412111413494032.37
FIDELITYBK2.472.472.482.392.47002.4321246707113113508999.09
FIDSON4.284.284.2804.315166706716743.72
FLOURMILL313131029.64669636720615405.4
FTNCOCOA0.430.430.470.470.470.049.300.4716776896363092.86
GLAXOSMITH6.86.86.806.75956154378772.7
GUARANTY28.828.828.828.7528.75-0.05-0.1728.7731712248410352444052.05
GUINNESS26.526.529.1528.9529.152.651028.78102106058530518557.65
HONYFLOUR1.091.091.191.191.190.19.171.182610615161254898.26
IKEJAHOTEL1.11.11.101.211214.4
INTBREW5.65.65.75.555.55-0.05-0.895.613012802727183308.35
JAIZBANK0.60.60.640.640.640.046.670.6420353474224937.97
JAPAULGOLD0.720.720.750.650.7-0.02-2.78
0.718783824405948195.86
JBERGER191919018.6417554511033527.7
LASACO1.31.31.301.29104670060248.6
LEARNAFRCA1.091.091.0901.0461122311633.2
LINKASSURE0.850.850.840.840.84-0.01-1.180.839589888491705.92
LIVESTOCK1.781.781.91.851.90.126.741.863115080622799908.56
MANSARD0.940.940.950.850.87-0.07-7.450.891181869805916633851.05
MAYBAKER4.054.054.14.14.10.051.233.984522310688889227.15
MBENEFIT0.390.390.410.360.37-0.02-5.130.37552769186210168285.72
MORISON0.860.860.940.940.940.089.300.942241276226799.44
MRS10.910.910.90111560821668891.75
MTNN1611611610161.78410307716667389.3
MULTIVERSE0.20.20.20.20.2000.232777694555634.53
NAHCO2.022.022.152.152.150.136.442.1417206222440355.51
NASCON15.215.215.2014.22182827624021487.55
NB50.150.150.1050.02271010155052459.2
NCR2.522.522.5202.2711022.7
NEIMETH1.91.91.901.781378329139103.49
NEM22202.07368495141781.8
NESTLE14201420142001400.552824113376720.4
NIGERINS0.20.20.20.20.2000.2215000030000
NNFM5.45.45.44.94.9-0.5-9.265.164111731486047994.85
NPFMCRFBK1.921.921.9201.961172022262
OANDO333.133.020.020.673.027230298049142310.59
OKOMUOIL909090087.31149965870004.45
OMATEK0.20.20.200.2110020
PRESCO727272067.563153211035067.5
PRESTIGE0.420.420.420.420.42000.424801981336910.02
PZ4.64.64.654.154.15-0.45-9.784.46101334598914907106.65
REDSTAREX3.443.443.4403.152550017350
REGALINS0.260.260.250.240.24-0.02-7.690.241151836171256322.8
ROYALEX0.390.390.3900.39297253792.75
RTBRISCOE0.20.20.200.21122002440
SCOA2.382.382.3802.153319804257
SEPLAT5505505500542.7110474257244.2
SOVRENINS0.250.250.230.230.23-0.02-80.2362284000525320
STANBIC46464646460046.0234157955672684629.25
STERLNBANK1.651.651.651.641.64-0.01-0.611.658731639355219040.96
STUDPRESS1.791.791.621.621.62-0.17-9.501.622150000243000
TOTAL1421421420131.8521555897329445.8
TRANSCOHOT3.253.253.2503.521409849343
TRANSCORP0.80.80.80.750.79-0.01-1.250.7857107464348355773.52
TRIPPLEG0.650.650.6500.654108317025.21
UACN9.559.559.69.559.60.050.529.68812810129122959083.5
UAC-PROP0.80.80.80.720.72-0.08-100.763152234283964591.83
UBA6.956.956.956.86.8-0.15-2.166.892051293674489186620.7
UBN4.94.94.74.54.55-0.35-7.144.654281959812982367.6
UCAP5.455.455.55.45.50.050.925.4664296259616189636.74
UNILEVER13.313.312.612.512.55-0.75-5.6412.5740119533515023749.6
UNITYBNK0.640.640.6400.6497943451190.26
UNIVINSURE0.20.20.20.20.2000.2243000086000
UPDCREIT5.65.65.605.574193110753.6
UPL1.071.071.0701.172627733.59
VERITASKAP0.20.20.20.20.2000.23501000100210
VITAFOAM8.48.48.258.258.25-0.15-1.798.29316821305654596.9
WAPCO20.920.920.7520.2520.25-0.65-3.1120.39104179529936602494.1
WAPIC0.460.460.50.420.44-0.02-4.350.45119116153675202055.94
WEMABANK0.60.60.590.540.56-0.04-6.670.568576899534296215.28
ZENITHBANK222221.921.5521.8-0.2-0.9121.82925723884124783298.2
TOTAL TRANSACTION (98) 41553194323751775524507.07

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April_15_2021... 508 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...