Daily Price List- Thursday, September 4th, 2018

194 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06160006360
ABCTRANS0.30.30.300.314800014400
ACCESS8.058.058.0588-0.05-0.628.0477567472245631306.8
AFRIPRUD3.983.983.93.93.9-0.08-2.013.9354494841753661.3
AGLEVENT0.370.370.40.40.40.038.110.4412754350718.64
AIICO0.770.770.810.810.810.045.190.815456437364723.61
AIRSERVICE5.65.65.606.124242614845.4
BETAGLAS787878070.23300022106143.9
BOCGAS4.214.214.2103.83695626453.24
CADBURY9.259.259.2509.31221464041363415.65
CAP28.4528.4528.45028.6811417441197060.5
CAPOIL0.230.230.2300.25150001250
CAVERTON1.841.841.8401.96755008107985.68
CCNN23.223.22525251.87.7624.972446517911616504.25
CHAMPION1.71.71.701.724116700200290
CHELLARAM3.083.083.0802.7814041123.12
CILEASING3.023.023.0203.019130701392855.5
CONOIL21.921.921.9021.971035325775978.75
CONTINSURE1.411.411.4101.436151750217542.5
CORNERST0.20.20.200.22246004920
COURTVILLE0.20.20.200.219500019000
CUSTODIAN5.185.185.185.155.18005.189623102132260822.98
CUTIX4.34.34.734.734.730.4310.004.7439243964340795.8
DAARCOMM0.440.440.4400.454400017600
DANGCEM200.1200.1200.10200.3928327906570624.3
DANGFLOUR7.257.257.37.257.25007.26414120142991346.9
DANGSUGAR14.514.514.514.2514.35-0.15-1.0314.373087514312573487.1
DIAMONDBNK1.241.241.271.251.250.010.806451612903231.253622320692795248.1
DUNLOP0.20.20.200.21440008800
ENAMELWA22.122.122.1022.111002210
ETERNA6.256.256.3566.350.11.606.021610467156302038
ETI17.8517.8517.5517.517.5-0.35-1.9617.533377836813648548.9
FBNH9.199.199.1009.04143437709239573222.4
FCMB1.791.791.781.721.72-0.07-3.911.732022891697349888360.46
FIDELITYBK1.851.851.881.851.860.010.541.861311907741135537037.54
FIDSON66605.441068557699
FIRSTALUM0.370.370.390.350.390.025.410.37320200074780
FLOURMILL19.7519.7519.9519.619.950.21.0119.79443969037856296.7
FO21.421.422.122.0522.10.73.2722.146199123444000007.3
FTNCOCOA0.20.20.200.2250001000
GLAXOSMITH14.514.5141414-0.5-3.4514161625532275223
GUARANTY36.736.737.3536.7536.750.050.1436.9912318160433671839767.25
GUINNESS78.0578.0578.05079.0122400793166751.9
HMARKINS0.290.290.2900.31100003000
HONYFLOUR1.451.451.441.41.4-0.05-3.451.424314656022075075.25
INTBREW32.532.532.5030.8283725114804.25
JAIZBANK0.50.50.550.510.510.012.000.5211410000212108
JAPAULOIL0.220.220.240.220.230.014.550.23182660221608258.62
JBERGER23.923.923.9021.8825766591677157.05
JOHNHOLT0.530.530.5300.48128511368.48
LASACO0.320.320.310.30.3-0.02-6.250.311919007277235.79
LAWUNION0.60.60.600.5623288518415.6
LEARNAFRCA1.11.11.101.1621100012710
LINKASSURE0.70.70.700.6416314504202350.76
LIVESTOCK0.60.60.600.5974077023868.74
MAYBAKER2.32.32.32.32.3002.29198537571952794.95
MBENEFIT0.260.260.260.260.26000.26433221186974.86
MOBIL175.2175.2175.20175.85143230568010.8
MRS28.5528.5528.55025.7165016705
NAHCO3.273.273.2703.461354447188501.11
NASCON18.518.518.618.4518.60.10.5418.451717143726316325495
NB898988.685.886.5-2.5-2.8187.214912848411204715.4
NEIMETH0.650.650.590.590.59-0.06-9.230.6321668487420383.59
NEM2.952.952.952.952.95002.968237156700937.2
NESTLE14001400140001396.01191597722304120.1
NIGERINS0.310.310.310.280.28-0.03-9.680.2910404321118262.6
NNFM6.56.56.505.862879451544.9
NPFMCRFBK1.51.51.561.561.560.0641.562160000249340
OANDO555.15.055.10.125.06608180944139873.1
OKOMUOIL777773.273.273.2-3.8-4.9473.26730795349388.4
PRESCO56.5556.5556.550564122068320
PRESTIGE0.520.520.5200.52109615499.72
PZ12.5512.5512.55012.63281338321690860.45
REDSTAREX4.34.34.304.453600026700
REGALINS0.240.240.2400.22319800043560
ROYALEX0.220.220.20.20.2-0.02-9.090.294250000850000
RTBRISCOE0.460.460.420.420.42-0.04-8.700.42365531812752336.02
SCOA3.253.253.2502.93212423639.06
SEPLAT6306306300607.761290005469825.5
SOVRENINS0.220.220.240.220.240.029.090.223604000134960
STANBIC42.542.542.5042.82161081264630388.65
STERLNBANK1.51.51.51.481.5001.484734246755068824.35
STUDPRESS1.991.991.9901.8931890035730
SUNUASSUR0.20.20.200.211250005250
THOMASWY0.250.250.2500.2313897896.31
TOTAL1831831830188.3416198723742645.5
TRANSCORP1.31.31.291.281.28-0.02-1.541.295826814953454655.04
TRIPPLEG0.770.770.7700.77218951459.15
UACN10.710.710.7010.37411512611567880.9
UAC-PROP1.761.761.7601.6512156214258524.73
UBA8.38.38.258.28.25-0.05-0.608.21110344300528269035.05
UBN5.15.15.105.0527186520942087.65
UCAP2.92.92.952.922.950.051.722.93389076122657061.07
UNILEVER454545042.59361688967193349.25
UNIONDAC0.310.310.290.290.29-0.02-6.450.2912456153133051.21
UNIONDICON13.4513.4513.45012.1532833438.45
UNITYBNK0.880.880.8800.899116024103261.36
UPDCREIT99908.111081
UPL2.052.052.0502.097113080236273.5
VITAFOAM3.53.53.503.24731428101830.66
WAPCO232323021.88341788953914539.65
WAPIC0.390.390.380.370.37-0.02-5.130.37261785872663163.08
WEMABANK0.580.580.580.580.58000.5717328737187727.24
ZENITHBANK21.821.822.52222.40.62.7522.29153439166697872265.55
TOTAL TRANSACTION (104) 23561513469531542640726.12

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September 4th_ 2018 277 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *