Daily Price List – Thursday, 9th September, 2021

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.356142,44549,880.20
ACADEMY0.390.390.3900.3612,150774
ACCESS9.459.459.459.49.4-0.05-0.539.4529147,750,839451,171,150.40
AFRIPRUD6.46.46.456.456.450.050.786.4248653,9024,200,206.70
AIICO1.021.020.950.950.95-0.07-6.860.9612408,550393,443.45
AIRTELAFRI750750750071513250,044178,781,650.20
ARDOVA15.515.515.5015.0327135,0562,029,632.35
BERGER8.98.98.908.88635,336313,940.40
BETAGLAS52.9552.9552.95052.9110529
BOCGAS11.6511.6511.65011.0656,65073,547.50
BUACEMENT686868061.21631,4701,925,964
CADBURY8.58.58.507.941043,474345,264.20
CAP19.519.519.5019.62884,0611,649,507.10
CAVERTON1.741.741.7401.836146,637268,202.08
CHAMPION2.082.082.082.082.08002.087216,214449,910
CHAMS0.210.210.220.220.220.014.760.222141,21531,067.30
CHIPLC0.540.540.540.540.54000.5471,090,580588,007.40
CONOIL22.3522.3522.35023123,55981,853.05
CORNERST0.520.520.50.480.48-0.04-7.690.49101,217,351598,188.30
COURTVILLE0.290.290.290.290.29000.29102,491,221722,454.89
CUSTODIAN6.556.556.5506.531251,348335,177.55
CUTIX4.784.7854.9350.224.604.99292,070,74810,334,986.3
CWG1.251.251.2501.19410,18012,146.95
DAARCOMM0.20.20.200.21500100
DANGCEM2452452450243.343765,59715,962,048.70
DANGSUGAR17.517.517.517.517.50017.584726,05312,708,887.25
ELLAHLAKES4.254.254.2504.2556502,762.50
ETERNA7.27.27.206.57997,408640,417.60
ETI5.25.25.205.2425191,5131,003,427.90
FBNH7.457.457.67.457.50.050.677.4711197,728,017729,640,964.80
FCMB332.952.952.95-0.05-1.672.95341,120,0053,303,833.17
FIDELITYBK2.332.332.42.32.3-0.03-1.292.321254,776,34211,087,503.96
FIDSON6.256.256.250612155,486933,282.04
FLOURMILL28.7528.7528.7528.7528.750028.7632716,39920,601,483.25
FTNCOCOA0.510.510.490.490.49-0.02-3.920.495114,90056,349
GLAXOSMITH6.156.156.1506.181111,73272,461.80
GTCO27.0527.0527.1527.127.10.050.1827.122739,457,627256,508,778.55
GUINEAINS0.20.20.200.21650130
GUINNESS313131030792,360,81870,827,524.60
HONYFLOUR4.094.094.073.753.88-0.21-5.133.881083,252,52812,618,875.75
IKEJAHOTEL1.261.261.2601.1411,0001,140
INTBREW4.84.84.804.861541,635202,339.05
JAIZBANK0.60.60.60.590.6000.6383,554,0852,130,768.50
JAPAULGOLD0.510.510.510.490.49-0.02-3.920.5301,329,521664,391.63
JBERGER272727025.9325228,2185,917,808.80
LASACO1.391.391.361.361.36-0.03-2.161.3618274,862374,615.38
LEARNAFRCA1.441.441.361.361.36-0.08-5.561.369391,059533,780.24
LINKASSURE0.610.610.6100.586103,31059,995.69
LIVESTOCK2.22.22.1522.08-0.12-5.452.079212,852,37326,667,164.53
MAYBAKER4.484.484.4804.61148,766224,249.42
MBENEFIT0.310.310.310.30.31000.31133,958,2681,212,486.8
MORISON1.921.921.9201.912,1084,005.2
MRS13.8513.8513.85014.991270,0931,050,729.7
MTNN172.5172.5172.5172.5172.500172.321171,601,668275,999,604.2
MULTIVERSE0.20.20.20.20.2000.26372,50074,500
NAHCO2.892.892.8902.82642,119,4925,977,828.55
NASCON14.1514.1514.15014.13849,855704,368.25
NB48.0548.0548.6548.6548.650.61.2548.677010,002,977486,817,551.8
NEIMETH1.91.91.901.925,0009,500
NEM1.911.9121.931.930.021.051.9815544,5041,076,207.79
NESTLE14001400140001397.012015,79322,063,014
NNFM7.37.37.307.451721,407159,498.60
NPFMCRFBK1.751.751.7501.78225,02944,551.62
OANDO4.544.544.694.574.680.143.084.611103,093,62514,252,598.54
OKOMUOIL1101101100100.022278,7197,873,298.70
PRESCO79.579.579.5074.631723,4021,746,551.50
PRESTIGE0.480.480.4800.48135,00016,800
PZ5.855.855.8505.861793,414547,748.20
REDSTAREX3.183.183.1803.3725901,986.20
REGALINS0.510.510.490.460.49-0.02-3.920.48202,016,270958,126.24
SCOA1.31.31.301.17425,19229,474.64
SEPLAT759.7759.7759.70710.0212165,533117,532,042
SFSREIT67.967.967.9061.57311,995738,539.50
SKYAVN4.054.054.0504.05243,992178,167.60
SOVRENINS0.250.250.250.240.25000.25174,646,0181,159,631.62
STANBIC393938.9538.838.8-0.2-0.5138.68561,092,62942,265,068.05
STERLNBANK1.551.551.51.491.5-0.05-3.231.5677,420,02411,102,401.29
TOTAL199.2199.2199.20198.781627,5855,483,299.70
TRANSCORP0.920.920.930.910.91-0.01-1.09
0.92717,882,4447,245,471.53
TRANSEXPR0.890.890.8900.93214,93013,884.9
TRIPPLEG0.960.960.9601.03898,512101,653.82
UACN10.510.510.5010.24702,838,4712,9064.405.95
UBA7.57.57.857.557.850.354.677.641163,356,93625,650,373.3
UBN55555004.9822259,6791.291,937.3
UCAP8.18.1888-0.1-1.237.991093,600,16828,757,638.7
UNILEVER13.513.513.513.513.50013.5415210,7482,854,423
UNIONDICON9.99.99.908.9512001,790
UNITYBNK0.540.540.540.540.54000.5417956,370515,826.56
UNIVINSURE0.210.210.20.20.2-0.01-4.760.27177,28335,469.8
UPDC1.771.771.761.661.68-0.09-5.081.7666,618,09211,265,900.17
UPDCREIT5.65.65.605.89713,05376,834.6
UPL1.091.091.0901.19573,10086,989
VERITASKAP0.210.210.2100.23532,2007,406
VITAFOAM16.7516.7516.75016.671990,4001,506,579.5
WAPCO22.522.522.522.422.4-0.1-0.4422.481296,002,669134,955,170.25
WAPIC0.520.520.5200.5118163,86083,103.61
WEMABANK0.830.830.80.780.8-0.03-3.610.788574,856,20558,482,891.12
ZENITHBANK242424.123.523.8-0.2-0.8323.992989,135,924219.137,707.2
TOTAL TRANSACTION (98) 3,523350,528,0203,347,317,604.03

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September_09_2021 505 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...