Financial Possibilities

Daily Price List- Thursday, 9th May, 2019

by GTI Research · May 9, 2019

206 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3			0.3		0	0.28	2	11666	3249.78
ACADEMY	0.3	0.3			0.3		0	0.27	8	346800	95138
ACCESS	7	7	7	6.8	7	0	0	6.96	316	40701675	283466666.25
AFRIPRUD	3.81	3.81	3.95	3.93	3.93	0.12	3.15	3.95	47	983307	3879229.72
AFROMEDIA	0.45	0.45			0.45		0	0.41	1	100	41
AGLEVENT	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.25	5	184204	46162.12
AIICO	0.75	0.75	0.79	0.75	0.75	0	0	0.77	25	831552	640009.69
ALEX	8.2	8.2			8.2		0	7.4	5	82	606.8
BERGER	7.35	7.35	7.35	7.35	7.35	0	0	7.34	6	109191	801393.85
BETAGLAS	68.95	68.95			68.95		0	68	13	5294	359982.25
CADBURY	11	11	11	11	11	0	0	10.98	29	543050	5963817.55
CAP	34	34			34		0	37.26	14	19944	743027.9
CAPOIL	0.23	0.23			0.23		0	0.21	2	10100	2121
CAVERTON	2.71	2.71	2.67	2.44	2.44	-0.27	-9.96	2.49	42	1500212	3740786.1
CCNN	15.3	15.3			15.3		0	14.99	8	15795	236700
CHAMPION	1.43	1.43			1.43		0	1.32	8	83615	110487.17
CHAMS	0.48	0.48	0.44	0.44	0.44	-0.04	-8.33	0.44	33	3419257	1504844.98
CHIPLC	0.29	0.29			0.29		0	0.28	6	44900	12635
CILEASING	7.2	7.2			7.2		0	6.49	9	76117	494070.3
CONOIL	20.1	20.1			20.1		0	20.94	19	30792	644820.5
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	8	199230	39860
COURTVILLE	0.27	0.27	0.26	0.25	0.26	-0.01	-3.70	0.25	43	9566388	2392699.71
CUSTODIAN	6.5	6.5			6.5		0	6.15	5	42925	263807.5
CUTIX	1.85	1.85	1.85	1.85	1.85	0	0	1.85	33	4534483	8402736.41
CWG	2.54	2.54			2.54		0	2.54	3	250	635
DANGCEM	179	179.5	179.5	179	179	0	0	178.87	82	213457	38180340
DANGFLOUR	16.8	16.8	17.15	17	17	0.2	1.19	16.99	135	1869446	31768198.8
DANGSUGAR	14	14			14		0	13.95	42	160429	2238542.4
EKOCORP	3.37	3.37			3.37		0	3.04	1	120	364.8
ETERNA	4.1	4.1			4.1		0	4.16	17	50403	209607.5
ETI	10.1	10.1			10.1		0	10.34	31	223342	2310395.8
FBNH	7.5	7.5	7.6	7.3	7.3	-0.2	-2.67	7.38	186	10511041	77593003.3
FCMB	1.8	1.8	1.89	1.8	1.89	0.09	5.00	1.84	50	1423041	2614580.26
FIDELITYBK	1.85	1.85	1.86	1.83	1.85	0	0	1.85	60	4842915	8958112.66
FIDSON	4.6	4.6			4.6		0	4.49	8	1667	7488.2
FIRSTALUM	0.43	0.43	0.42	0.42	0.42	-0.01	-2.33	0.42	11	785016	328835.51
FLOURMILL	16	16	16	15.9	16	0	0	15.95	64	574656	9168458.25
FO	34.95	34.95			34.95		0	31.5	10	2732	86058
FTNCOCOA	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	167080	33416
GLAXOSMITH	9	9			9		0	8.59	13	48790	418862.5
GOLDBREW	0.89	0.89			0.89		0	0.82	1	4000	3280
GOLDINSURE	0.27	0.27	0.25	0.25	0.25	-0.02	-7.41	0.25	1	2500000	625000
GSPECPLC	5.75	5.75			5.75		0	6.3	3	227	1430.1
GUARANTY	32.3	32.3	32.5	32.3	32.3	0	0	32.46	165	12776061	414720463.85
GUINNESS	50	50			50		0	53.73	27	76516	4110955.6
HONYFLOUR	1.17	1.17	1.15	1.15	1.15	-0.02	-1.71	1.15	14	644400	741712.5
IKEJAHOTEL	1.45	1.45			1.45		0	1.42	4	71311	100917.01
INTBREW	20	20	20	20	20	0	0	20	5	1248011	24960220
JAIZBANK	0.53	0.53			0.53		0	0.51	7	133866	67856.98
JAPAULOIL	0.3	0.27	0.27	0.27	0.27	-0.03	-10.00	0.27	25	2181284	588946.68
JBERGER	24.9	24.9	23	23	23	-1.9	-7.63	23.28	26	208757	4860734.85
JOHNHOLT	0.47	0.47			0.47		0	0.51	6	93711	47656.5
LASACO	0.3	0.3	0.3	0.3	0.3	0	0	0.3	24	10732341	3219733.5
LEARNAFRCA	1.34	1.34			1.34		0	1.23	3	101000	123740
LINKASSURE	0.48	0.48			0.48		0	0.51	1	100	51
LIVESTOCK	0.63	0.63			0.63		0	0.63	20	176730	110660.7
MANSARD	1.85	1.85	1.95	1.95	1.95	0.1	5.41	1.95	11	328850	640653.06
MAYBAKER	2.27	2.27	2.32	2.3	2.32	0.05	2.20	2.31	13	451432	1042410.6
MBENEFIT	0.23	0.23			0.23		0	0.22	6	154975	33994.5
MEYER	0.59	0.59			0.59		0	0.54	3	1398	759.92
MOBIL	173	173			173		0	170.97	9	1481	253201.5
MORISON	0.55	0.55			0.55		0	0.6	1	1096	657.6
MRS	20.85	20.85			20.85		0	18.8	1	50	940
MULTIVERSE	0.2	0.2			0.2		0	0.2	1	50000	10000
NAHCO	3.13	3.13			3.13		0	3.11	33	453331	1408589.28
NASCON	17.95	17.95			17.95		0	17.34	16	32580	564915.75
NB	65.5	65.5	65.3	65.3	65.3	-0.2	-0.31	65.25	43	2281497	148865888.1
NCR	6	6			6		0	5.44	3	930	5058
NEIMETH	0.61	0.61	0.55	0.55	0.55	-0.06	-9.84	0.55	6	500050	275332
NEM	2.39	2.39	2.38	2.32	2.32	-0.07	-2.93	2.36	22	1349650	3189814.2
NESTLE	1520	1520			1520		0	1454.94	50	18792	27341234.4
NIGERINS	0.21	0.21			0.21		0	0.22	1	7032	1547.04
NNFM	4.3	4.3			4.3		0	4.5	1	25	112.5
NOTORE	62.5	62.5			62.5		0	62.5	1	10	625
NPFMCRFBK	1.41	1.41	1.35	1.33	1.35	-0.06	-4.26	1.35	16	565532	763997.28
NSLTECH	0.2	0.2			0.2		0	0.2	1	100	20
OANDO	4.65	4.65	4.85	4.65	4.65	0	0	4.7	79	2633071	12380266.75
OKOMUOIL	70	70			70		0	67.41	23	127003	8561508.05
PHARMDEKO	1.5	1.5			1.5		0	1.35	2	55	74.25
PRESCO	58	58			58		0	54.38	7	55990	3044961
PRESTIGE	0.47	0.47			0.47		0	0.45	3	56742	25736.9
PZ	9	9			9		0	8.35	10	12452	104011.35
REDSTAREX	5.5	5.5			5.5		0	4.95	1	10000	49500
REGALINS	0.25	0.25	0.26	0.26	0.26	0.01	4.00	0.26	18	4309380	1119740.11
ROYALEX	0.23	0.23	0.23	0.23	0.23	0	0	0.23	4	146648	33416.9
SEPLAT	579.9	579.9			579.9		0	523.53	23	13231	6926768
SKYAVN	4.65	4.65			4.65		0	5	3	310	1550
SOVRENINS	0.23	0.23			0.23		0	0.25	22	1102251	272322.9
STANBIC	43.5	43.5	43.7	43.7	43.7	0.2	0.46	43.7	14	3998331	174728080.1
STERLNBANK	2.7	2.7	2.7	2.69	2.7	0	0	2.69	2234	23793509	63994874.55
SUNUASSUR	0.2	0.2			0.2		0	0.2	5	500	100
TANTALIZER	0.2	0.2			0.2		0	0.2	2	200	40
THOMASWY	0.25	0.25			0.25		0	0.27	2	19321	5216.67
TOTAL	162	162			162		0	159.14	9	2197	349626
TOURIST	3.5	3.5			3.5		0	3.15	6	570	1795.5
TRANSCORP	1.22	1.22	1.18	1.13	1.13	-0.09	-7.38	1.16	108	10246484	11856414.88
TRANSEXPR	0.77	0.77			0.77		0	0.7	4	29934	20955.2
TRIPPLEG	0.7	0.7			0.7		0	0.66	4	9914	6525.37
UACN	7	7	6.95	6.75	6.75	-0.25	-3.57	6.87	81	1201668	8256487.7
UAC-PROP	1.5	1.5			1.5		0	1.5	2	5005	7508.25
UBA	6.6	6.6	6.65	6.6	6.6	0	0	6.61	145	3933777	26005994.8
UBN	7	7			7		0	6.93	38	280811	1947350.65
UCAP	2.56	2.56	2.6	2.48	2.48	-0.08	-3.13	2.54	83	6162375	15665861.87
UNILEVER	31	31	31	31	31	0	0	30.09	32	138329	4161952.5
UNIONDAC	0.24	0.24	0.24	0.23	0.24	0	0	0.23	11	3015460	695965.8
UNITYBNK	0.75	0.75			0.75		0	0.73	4	120500	87453.5
UPL	1.85	1.85	1.85	1.85	1.85	0	0	1.85	9	1270914	2351229.66
VERITASKAP	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	5	946900	208318
VITAFOAM	3.95	3.95	3.95	3.95	3.95	0	0	3.92	14	258679	1013956.02
WAPCO	11	11			11		0	10.95	42	291905	3195365.4
WAPIC	0.39	0.39	0.39	0.39	0.39	0	0	0.39	30	611892	237067.68
WEMABANK	0.73	0.73	0.72	0.7	0.72	-0.01	-1.37	0.72	20	503459	360527.7
ZENITHBANK	20.45	20.45	20.4	20	20	-0.45	-2.20	20.15	572	28612023	576451641.25
TOTAL TRANSACTION (113)									5646	215203980	2050575067.82

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ May 9th_ 2019		517 KB

You may also like...

Leave a Reply Cancel reply