Daily Price List- Thursday, 9th May, 2019

179 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.282116663249.78
ACADEMY0.30.30.300.27834680095138
ACCESS7776.87006.9631640701675283466666.25
AFRIPRUD3.813.813.953.933.930.123.153.95479833073879229.72
AFROMEDIA0.450.450.4500.41110041
AGLEVENT0.260.260.240.240.24-0.02-7.690.25518420446162.12
AIICO0.750.750.790.750.75000.7725831552640009.69
ALEX8.28.28.207.4582606.8
BERGER7.357.357.357.357.35007.346109191801393.85
BETAGLAS68.9568.9568.95068135294359982.25
CADBURY11111111110010.98295430505963817.55
CAP343434037.261419944743027.9
CAPOIL0.230.230.2300.212101002121
CAVERTON2.712.712.672.442.44-0.27-9.962.494215002123740786.1
CCNN15.315.315.3014.99815795236700
CHAMPION1.431.431.4301.32883615110487.17
CHAMS0.480.480.440.440.44-0.04-8.330.443334192571504844.98
CHIPLC0.290.290.2900.2864490012635
CILEASING7.27.27.206.49976117494070.3
CONOIL20.120.120.1020.941930792644820.5
CORNERST0.20.20.20.20.2000.2819923039860
COURTVILLE0.270.270.260.250.26-0.01-3.700.254395663882392699.71
CUSTODIAN6.56.56.506.15542925263807.5
CUTIX1.851.851.851.851.85001.853345344838402736.41
CWG2.542.542.5402.543250635
DANGCEM179179.5179.517917900178.878221345738180340
DANGFLOUR16.816.817.1517170.21.1916.99135186944631768198.8
DANGSUGAR141414013.95421604292238542.4
EKOCORP3.373.373.3703.041120364.8
ETERNA4.14.14.104.161750403209607.5
ETI10.110.110.1010.34312233422310395.8
FBNH7.57.57.67.37.3-0.2-2.677.381861051104177593003.3
FCMB1.81.81.891.81.890.095.001.845014230412614580.26
FIDELITYBK1.851.851.861.831.85001.856048429158958112.66
FIDSON4.64.64.604.49816677488.2
FIRSTALUM0.430.430.420.420.42-0.01-2.330.4211785016328835.51
FLOURMILL16161615.9160015.95645746569168458.25
FO34.9534.9534.95031.510273286058
FTNCOCOA0.20.20.20.20.2000.2516708033416
GLAXOSMITH99908.591348790418862.5
GOLDBREW0.890.890.8900.82140003280
GOLDINSURE0.270.270.250.250.25-0.02-7.410.2512500000625000
GSPECPLC5.755.755.7506.332271430.1
GUARANTY32.332.332.532.332.30032.4616512776061414720463.85
GUINNESS505050053.7327765164110955.6
HONYFLOUR1.171.171.151.151.15-0.02-1.711.1514644400741712.5
IKEJAHOTEL1.451.451.4501.42471311100917.01
INTBREW202020202000205124801124960220
JAIZBANK0.530.530.5300.51713386667856.98
JAPAULOIL0.30.270.270.270.27-0.03-10.000.27252181284588946.68
JBERGER24.924.9232323-1.9-7.6323.28262087574860734.85
JOHNHOLT0.470.470.4700.5169371147656.5
LASACO0.30.30.30.30.3000.324107323413219733.5
LEARNAFRCA1.341.341.3401.233101000123740
LINKASSURE0.480.480.4800.51110051
LIVESTOCK0.630.630.6300.6320176730110660.7
MANSARD1.851.851.951.951.950.15.411.9511328850640653.06
MAYBAKER2.272.272.322.32.320.052.202.31134514321042410.6
MBENEFIT0.230.230.2300.22615497533994.5
MEYER0.590.590.5900.5431398759.92
MOBIL1731731730170.9791481253201.5
MORISON0.550.550.5500.611096657.6
MRS20.8520.8520.85018.8150940
MULTIVERSE0.20.20.200.215000010000
NAHCO3.133.133.1303.11334533311408589.28
NASCON17.9517.9517.95017.341632580564915.75
NB65.565.565.365.365.3-0.2-0.3165.25432281497148865888.1
NCR66605.4439305058
NEIMETH0.610.610.550.550.55-0.06-9.840.556500050275332
NEM2.392.392.382.322.32-0.07-2.932.362213496503189814.2
NESTLE15201520152001454.94501879227341234.4
NIGERINS0.210.210.2100.22170321547.04
NNFM4.34.34.304.5125112.5
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.411.411.351.331.35-0.06-4.261.3516565532763997.28
NSLTECH0.20.20.200.2110020
OANDO4.654.654.854.654.65004.779263307112380266.75
OKOMUOIL707070067.41231270038561508.05
PHARMDEKO1.51.51.501.3525574.25
PRESCO585858054.387559903044961
PRESTIGE0.470.470.4700.4535674225736.9
PZ99908.351012452104011.35
REDSTAREX5.55.55.504.9511000049500
REGALINS0.250.250.260.260.260.014.000.261843093801119740.11
ROYALEX0.230.230.230.230.23000.23414664833416.9
SEPLAT579.9579.9579.90523.5323132316926768
SKYAVN4.654.654.650533101550
SOVRENINS0.230.230.2300.25221102251272322.9
STANBIC43.543.543.743.743.70.20.4643.7143998331174728080.1
STERLNBANK2.72.72.72.692.7002.6922342379350963994874.55
SUNUASSUR0.20.20.200.25500100
TANTALIZER0.20.20.200.2220040
THOMASWY0.250.250.2500.272193215216.67
TOTAL1621621620159.1492197349626
TOURIST3.53.53.503.1565701795.5
TRANSCORP1.221.221.181.131.13-0.09-7.381.161081024648411856414.88
TRANSEXPR0.770.770.7700.742993420955.2
TRIPPLEG0.70.70.700.66499146525.37
UACN776.956.756.75-0.25-3.576.878112016688256487.7
UAC-PROP1.51.51.501.5250057508.25
UBA6.66.66.656.66.6006.61145393377726005994.8
UBN77706.93382808111947350.65
UCAP2.562.562.62.482.48-0.08-3.132.5483616237515665861.87
UNILEVER31313131310030.09321383294161952.5
UNIONDAC0.240.240.240.230.24000.23113015460695965.8
UNITYBNK0.750.750.7500.73412050087453.5
UPL1.851.851.851.851.85001.85912709142351229.66
VERITASKAP0.20.20.220.220.220.0210.000.225946900208318
VITAFOAM3.953.953.953.953.95003.92142586791013956.02
WAPCO111111010.95422919053195365.4
WAPIC0.390.390.390.390.39000.3930611892237067.68
WEMABANK0.730.730.720.70.72-0.01-1.370.7220503459360527.7
ZENITHBANK20.4520.4520.42020-0.45-2.2020.1557228612023576451641.25
TOTAL TRANSACTION (113) 56462152039802050575067.82

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 9th_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *