Daily Price List – Thursday, 9th July, 2020

101 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.58710868763247.85
ACADEMY0.320.320.3200.3212400768
ACCESS6.46.46.66.356.35-0.05-0.786.472431142433273860834.05
AFRIPRUD44404.14272596991074140.59
AIICO0.910.910.940.940.940.033.300.9320696588645065.66
AIRTELAFRI328.7328.7328.70319.34819757763087284
ARBICO1.891.891.711.711.71-0.18-9.521.711105000179550
ARDOVA11.6511.6511.65011.631029774346272.9
BERGER6.16.16.106.3855753668
BETAGLAS61.5561.5561.55055.518907865039271.75
BOCGAS4.514.514.5104.6222481144.82
BUACEMENT40.940.940.9540.9540.950.050.1240.9143103735442437704.35
CADBURY6.756.756.7507.372394712697909.15
CAP20.6520.6520.65019.5815601511177909.65
CAPHOTEL2.432.432.4302.43130007290
CAVERTON1.741.741.81.81.80.063.451.815379991684633.4
CHAMPION0.950.950.9500.931632587.76
CHAMS0.240.240.2400.221114054031614.6
CILEASING4443.953.95-0.05-1.253.9228902603474111.2
CONOIL21211918.918.9-2.1-10.0019.125781582815599103
CORNERST0.550.550.5500.5632604014572.6
CUSTODIAN5554.94.9-0.1-2.004.964211531165716632.9
CUTIX1.651.651.6501.619436922698788.06
DANGCEM1261261260123.97184819635101610782.1
DANGSUGAR11.611.611.511.511.5-0.1-0.8611.5377105270012138287.9
EKOCORP666061797547850
ETERNA2.242.242.2402.0311110000223121.4
ETI4.64.64.84.74.750.153.264.776616298577770619.45
ETRANZACT2.612.612.6102.61296769.6
FBNH5.35.35.35.255.25-0.05-0.945.28158849768044845107.05
FCMB1.91.91.91.81.9001.8943705586013346543.56
FIDELITYBK1.81.81.821.761.79-0.01-0.561.81113806460668549038.51
FIDSON2.852.852.8503.0423302755920142.24
FLOURMILL181818018.09781452842627549.4
FTNCOCOA0.20.20.20.20.2000.2320500041000
GLAXOSMITH4.64.64.954.64.6004.71128371083317491219.2
GOLDBREW0.810.810.8100.891104429293.38
GUARANTY22.522.522.8522.522.750.251.1122.6743823578640534467897.4
GUINNESS141414013.96124116160916219780
HONYFLOUR0.910.910.970.920.970.066.590.943119199501812916.38
IKEJAHOTEL1.021.021.0201.1219801097.6
INFINITY1.361.361.3601.42215412188.22
INTBREW3.953.953.93.63.6-0.35-8.863.8177566291621557327.25
JAIZBANK0.560.560.540.520.52-0.04-7.140.5427903678485244.27
JAPAULOIL0.230.230.230.230.23000.23202354567541864.14
JBERGER17.217.217.2016.627295002615788561.25
JOHNHOLT0.510.510.5100.5687604409.22
LASACO0.250.250.250.250.25000.25632215580549.75
LAWUNION111.071.071.070.077.001.077412190441031.47
LEARNAFRCA1.061.061.0601.11660006650
LINKASSURE0.470.470.4700.514155467928.46
LIVESTOCK0.510.510.5100.5519298573165512.46
MANSARD1.591.591.591.581.59001.5911420945669865.9
MAYBAKER2.782.782.7802.6422246105648833.21
MBENEFIT0.220.220.210.210.21-0.01-4.550.211297845252055779.45
MCNICHOLS0.470.470.4700.471980460.6
MOBIL192.6192.6192.60173.41214911425856367.6
MORISON0.60.60.600.541980529.2
MRS12.4512.4512.45012.444225027981.3
MTNN11511511511511500115.03813256014374537091
NAHCO2.22.22.22.22.2002.22411391642504867.6
NASCON9.59.59.509.99292141002138863
NB34.0534.0534.0534.0534.050034.07489051763308388381.8
NEIMETH1.391.391.3901.4595092873810.7
NEM2.052.052.0502.2130006600
NESTLE11751175117501124.4171124245139702140.2
NIGERINS0.20.20.20.20.2000.2110150520301
NNFM4.34.34.304.71940744212.9
NPFMCRFBK1.291.291.21.21.2-0.09-6.981.2119814401988676.2
NSLTECH0.20.20.200.224362872.4
OANDO2.252.252.2502.2829398944908066.47
OKOMUOIL70.570.570.5070.3401268598918506.3
PRESCO45.2545.2545.25045.0712365431646945.4
PRESTIGE0.510.510.5100.51221451094.86
PZ4.24.24.44.354.350.153.574.36334433061932483.25
REDSTAREX3.553.553.643.523.52-0.03-0.853.592911239814034663.88
REGALINS0.240.240.2400.221980215.6
ROYALEX0.260.260.2600.2628440321845.18
RTBRISCOE0.20.20.200.23126922538.4
SEPLAT3863863860347.41356661968368.4
SKYAVN2.932.932.9303.22210063239.32
STANBIC30.2530.2530.25029.2920717172100480.55
STERLNBANK1.21.21.271.261.270.075.831.2722762588968858
STUDPRESS1.991.991.9901.81215552810
TANTALIZER0.20.20.200.23100002000
TOTAL97.597.597.5092.4413246812281416
TRANSCORP0.670.670.670.640.67000.673225337801686817.01
UACN7.27.27.207.22232606441882291.05
UAC-PROP0.950.90.90.90.9-0.05-5.260.99157073141360.09
UBA6.46.46.56.46.4006.421861060415268104489.15
UBN5.455.455.4505.27263798922003327.65
UCAP2.62.62.692.62.6002.6275482696412658776.69
UNILEVER12.4512.4512.45013.58311337761816203.55
UNIONDICON10.9510.9510.9509.91210020790
UNITYBNK0.490.490.4900.4911304685149389.35
UPDCREIT3.83.83.803.852250962.5
UPL1.011.011.0101.1125249658270.56
VERITASKAP0.20.20.20.20.2000.2115000030000
VITAFOAM5.595.595.075.075.07-0.52-9.305.1192948231502640.96
WAPCO111111.0511110011.12109322507335860139.75
WAPIC0.350.350.3500.33750711695.43
WEMABANK0.530.530.5300.5413425650227747.5
ZENITHBANK16.6516.6516.8516.0516.750.10.6016.736223080402385442984.65
TOTAL TRANSACTION (103) 38331920819512470093437.51

You may also like...