Daily Price List -Thursday, 9th April, 2020

385 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.350.350.350.35000.35125000087500
ACCESS 6.56.56.656.56.650.152.316.5224917070803111318458.75
AFRINSURE 0.20.2--0.200.2015000010000
AFRIPRUD 3.453.45--3.4503.51354519511584742.85
AIICO 0.80.80.840.80.840.045.000.813013723401109494.04
AIRTELAFRI 298.9298.9--298.90298.9013896.7
ARDOVA 11.2511.25--11.25010.95513571253910058.4
BERGER 6.76.7--6.707.20195684
BETAGLAS 7070--70063.00120012600
BUACEMENT [BLS]31.531.530.828.530.8-0.7-2.2229.363559353717423979.5
CADBURY 6.36.36.96.96.90.69.526.9037261462618034444.55
CAP 23.223.2--23.2021.012610051211268
CAPOIL [MRF]0.20.2--0.200.2011136227.2
CAVERTON [BLS]2.352.35--2.3502.3914103658247689.97
CHAMPION [BLS]0.80.8--0.800.8268150066956.28
CHAMS 0.230.230.220.210.21-0.02-8.700.2191300100279462
CHELLARAM 2.782.78--2.7802.5118002008
CHIPLC 0.30.3--0.300.331155005115
CILEASING 5.65.6--5.605.053873344113.3
CONOIL 13.1513.15--13.15014.38221581722275189.7
CORNERST 0.580.580.540.540.54-0.04-6.900.545368069198757.98
COURTVILLE 0.20.20.20.20.2000.20273851210770242
CUSTODIAN 5.755.75--5.7505.898117452692288
CUTIX 1.261.26--1.2601.2225719833875789.58
DANGCEM 11711711911711700117.50644172110512022242329.5
DANGSUGAR 9.759.7510.71010.70.959.7410.5432101610410711256.5
ETERNA 2.392.39--2.3902.4112102465247248.95
ETI 4.44.44.654.654.650.255.684.58587945563636851.75
ETRANZACT [BLS]2.612.61--2.6102.54426746795.2
FBNH 4.44.44.84.454.70.36.824.6752756017226261547623.45
FCMB 1.71.71.761.71.710.010.591.7183797493913673126.55
FIDELITYBK 2.142.142.132.052.1-0.04-1.872.071722744721456773980.07
FIDSON 2.542.54--2.5402.32366481541503485.98
FLOURMILL 21.521.5--21.5020.09361014552038426.35
GLAXOSMITH 4.354.354.74.74.70.358.054.70263373961586038.5
GUARANTY 18.318.31918.618.850.553.0118.8560331623559596092103.9
GUINNESS 22.722.7--22.7022.47251836594129839.5
HONYFLOUR 0.90.9--0.900.97155222750786.46
IKEJAHOTEL 0.990.990.990.990.99000.997183550181679
INTBREW 4.94.95550.12.044.98436169483070185.35
JAIZBANK 0.510.510.50.470.47-0.04-7.840.4926639745313637.49
JAPAULOIL 0.20.2--0.200.203194953899
JBERGER 22.222.222.822.822.80.62.7022.5982109816324805361.35
LASACO 0.210.210.230.230.230.029.520.237456350104761
LEARNAFRCA 0.90.9--0.900.9795585053911.5
LINKASSURE 0.460.46--0.4600.5011612266306133
LIVESTOCK 0.70.70.70.70.7000.7061200130840097.5
MANSARD 1.581.58--1.5801.70360600103038
MAYBAKER 2.22.2--2.202.231651990115796.65
MOBIL 160.9160.9--160.90154.8532199340515.9
MRS 13.813.8--13.8013.502136518432
MTNN 95959595950095.78314082924779428120.9
NAHCO 2.532.532.42.42.4-0.13-5.142.4313297650724421.72
NASCON 8.58.5--8.509.35648534453792.9
NB 22.222.2--22.2024.0099248233359564992
NEIMETH 0.520.520.570.520.52000.5415692533370630.06
NEM 2.072.07--2.0702.0331260025632
NESTLE 765765830.2775830.265.28.52789.34118575233454054626.2
NPFMCRFBK 1.151.15--1.1501.1546500074750
OANDO 2.22.22.422.42.40.29.092.414313167423179797.64
OKOMUOIL 55.0555.05--55.05057.914227631318108.85
OMATEK [DWL]0.340.340.310.310.31-0.03-8.820.314347250001464750
PRESCO 36.4536.45--36.45033.4239274309951.3
PZ 4.44.4--4.404.241182485349797
REDSTAREX 3332.82.9-0.1-3.332.914415641254557437.42
ROYALEX 0.20.20.20.20.2000.20220662741325.4
SEPLAT 490.1490.14954954954.91.00494.9431219184108483494.9
SKYAVN 2.162.16222-0.16-7.412.001480000960000
SOVRENINS 0.20.20.20.20.2000.20120000040000
STANBIC 24.524.52625.5261.56.1226.0228156586640745987
STERLNBANK 1.271.271.391.331.390.129.451.383323267603202369.11
SUNUASSUR 0.20.2--0.200.204150003000
TOTAL 96.396.3--96.3096.24136938667743.7
TRANSCORP 0.650.650.710.680.70.057.690.706667780344746293.22
UACN 7.17.17.177.05-0.05-0.707.0660209613814806351.1
UAC-PROP 0.860.86--0.8600.85284507180
UBA 5.655.656.25.756.20.559.736.0531637770530228432606.6
UBN [BLS]6.66.6--6.606.515935160899.05
UCAP 2.32.32.32.32.3002.305333430597694911.65
UNILEVER 10.510.5--10.5010.49353460143630986.5
UNIONDAC 0.270.270.290.290.290.027.410.293600000174000
UNITYBNK 0.460.460.420.420.42-0.04-8.700.4516514022230061.46
UPDCREIT 3.153.15--3.1503.454526518164.25
UPL 110.990.990.99-0.01-1.000.994318000315480
VERITASKAP 0.20.2--0.200.20120040
VITAFOAM 4.254.25--4.2503.99768618273900.2
WAPCO 11.812.8512.9512.312.650.857.2012.7043534990736444404774.6
WAPIC 0.250.250.270.260.260.014.000.26281115577293123.84
WEMABANK 0.560.560.610.540.590.035.380.575029099491648976.11
ZENITHBANK 13.2513.251413.05140.755.6613.7362228280126388401395.45
TOTAL TRANSACTION (90) 54273149061875018819178.33

You may also like...