Daily Price List – Thursday, 8th October, 2020

221 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.357653523096.85
ACADEMY0.270.270.2700.2711500405
ACCESS7.557.558.057.77.90.354.647.8745557062112449161004.7
AFRIPRUD5.755.755.75.35.7-0.05-0.875.54108203093211243020.56
AIICO0.80.80.840.790.840.045.000.823020766741694804.7
AIRTELAFRI400.2400.2410.2410.2410.2102.50410.282822129190791622.8
ALEX8.18.18.10811871496
ARDOVA12.812.812.811.5512.45-0.35-2.7311.8129326712638568371.5
BERGER6.76.76.706.27752030326377
BETAGLAS55.455.455.4049.9101187355924876.5
BOCGAS4.254.254.2504.2161250052627.1
BUACEMENT41.7541.7541.440.0541.4-0.35-0.8440.822226588610852811.8
CADBURY7.157.157.1507.62271508631148989.1
CAP18.718.718.718.718.70018.552368785412762518.25
CAPHOTEL2.422.422.4202.217731700.6
CAVERTON1.791.791.851.851.850.063.351.8129464518842061.02
CHAMS0.20.20.210.20.2000.219957909197159.75
CHIPLC0.370.370.3700.3714500016650
CILEASING4.24.24.454.154.450.255.954.33623004509900802.4
CONOIL15.2515.2514.414.414.4-0.85-5.5714.6303464805058105.35
CORNERST0.60.60.60.550.55-0.05-8.330.583135663322061429.2
COURTVILLE0.20.20.200.2121680351
CUSTODIAN5.155.155.1505.29441000216915
CUTIX1.771.771.781.721.72-0.05-2.821.742519179803331754.2
DAARCOMM0.30.30.300.2712575695.25
DANGCEM158158150.5150.5150.5-7.5-4.75150.38155969737145830711.2
DANGSUGAR13.413.413.513.513.50.10.7513.4484103578913920947
DEAPCAP0.30.30.270.270.27-0.03-10.000.27150000001350000
EKOCORP66605.415002700
ETERNA333.33.33.30.310.003.329112889510372533493
ETI4.14.14.54.34.450.358.544.44109881443939164024.5
ETRANZACT2.352.352.3502.1212000042400
FBNH6.26.26.56.16.30.11.616.3349144401293280996588.15
FCMB2.22.22.352.22.330.135.912.369770387817721371.55
FIDELITYBK2.12.12.142.012.1002.091693183505766659525.39
FIDSON3.673.673.6703.5918189253679585.59
FLOURMILL2222222222002267166106936536419.25
GLAXOSMITH5.755.755.855.85.850.11.745.82336407473727242.6
GUARANTY31313230.053213.2331.6454118288383578693681.75
GUINNESS15151515150014.97118203763930503584
HONYFLOUR0.950.950.950.950.95000.9519341746324366.17
IKEJAHOTEL1.011.011.0101.111287318.57
INTBREW4.654.654.74.54.58-0.07-1.514.617816688237698681.17
JAIZBANK0.590.590.630.590.59000.62419790521195797.93
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2183577650719030
JBERGER16.6516.6516.916.916.90.251.5016.876270141511833010.15
JULI1.511.511.5101.361250340
LASACO0.280.280.280.270.28000.28182634010729742.8
LAWUNION1.161.161.1601.16112434123756.8
LEARNAFRCA1.11.11.11.11.1001.15192308211536.24
LINKASSURE0.450.450.440.410.44-0.01-2.220.4473050200013405820
LIVESTOCK0.610.610.6100.626158709913.72
MANSARD1.811.811.941.821.940.137.181.84921681473979836
MAYBAKER33303.0113112988339720.08
MBENEFIT0.230.230.230.210.21-0.02-8.700.21133239652687374.74
MOBIL186.9186.9186.90175.43278115314236334.4
MRS12.4512.4512.45011.43511749134336.05
MTNN140.5140.5140.50138.132091141544157680250.3
NAHCO2.052.052.12.12.10.052.442.1245733331205997.77
NASCON121212012.2559103390112660527
NB52.352.348.648.648.6-3.7-7.0749.156943862721560189.95
NCR22201.81100180
NEIMETH1.851.851.821.821.82-0.03-1.621.8216716766113052131.76
NEM2.032.032.0302.061163010129965.78
NESTLE11751175117501292.515951412296845
NNFM4.454.454.654.654.650.24.494.625130002601009.4
NPFMCRFBK1.351.351.371.351.370.021.481.3711423570578546.7
OANDO2.352.352.342.152.29-0.06-2.552.231162420064253918358.62
OKOMUOIL808080085.5420217141857441.4
OMOMORBNK0.60.60.60.60.6000.63632770379705.32
PRESCO60.560.560.5055.2119550073037149.5
PZ4.54.54.54.54.5004.376215426326743498.15
REDSTAREX3.223.223.43.253.260.041.243.272211168653654883.5
REGALINS0.250.250.2500.2327437517106.25
ROYALEX0.270.270.2700.253232665859.61
RTBRISCOE0.20.20.200.21461229224.4
SEPLAT4104104100410.021190623715561
SKYAVN2.932.932.9302.698670017992
SOVRENINS0.20.20.200.213000600
STANBIC42.542.542.5043.33261890848193553.55
STERLNBANK1.321.321.41.321.370.053.791.355161432268323760.15
TOTAL96.896.896.80100.554314493014573372.5
TRANSCORP0.610.610.640.620.620.011.640.637873635264630098.2
TRIPPLEG0.360.360.3600.39133571309.23
UACN6.96.96.906.7222900821943136.95
UAC-PROP0.790.790.830.730.830.045.060.7438122001789023527.47
UBA6.856.857.16.86.90.050.736.9535529692077206391511.4
UBN55555004.997117042738496587.35
UCAP3.743.743.723.553.71-0.03-0.803.67137749946627556487.7
UHOMREIT40.6540.6540.6540.6540.650040.6554838187196672301.55
UNILEVER12.312.313.513.513.51.29.7613.3598288669438541975.05
UNIONDAC0.260.260.280.260.26000.2710837573226778.25
UNITYBNK0.620.620.610.610.61-0.01-1.610.6118435503267280.91
UPDCREIT3.83.83.804.151990041085
UPL1.241.241.2401.2852543632500.48
VITAFOAM66605.933512861807632433.9
WAPCO16.816.81716.6170.21.1916.9623517085255289817210.6
WAPIC0.360.360.380.360.380.025.560.37202222701812173.03
WEMABANK0.60.60.610.60.6000.65830783201856318.52
ZENITHBANK19.5519.5520.719.620.10.552.8120.3887742316711507184368.3
TOTAL TRANSACTION (100) 61015693767864913512627.93

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 8th_ 2020 211 KB

You may also like...