Daily Price List – Thursday, 8th July, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.340.000.356 47,491 16,789.79
ACADEMY0.350.350.350.000.337 98,473 32,987.32
ACCESS9.459.459.309.159.15-0.30-3.179.21218 5,284,991 48,685,980.10
AFRIPRUD6.306.306.300.006.2853 349,072 2,193,654.85
AFROMEDIA0.200.200.200.000.201667133.40
AIICO1.051.051.051.011.050.000.001.0327 1,340,332 1,386,141.32
AIRTELAFRI667.70667.70667.700.00601.0022 4,029 2,421,429.00
ARDOVA15.5015.5015.500.0014.8121 106,172 1,572,738.95
BERGER8.908.908.900.008.5111 14,179 120,604.45
BETAGLAS52.9552.9552.950.0053.50231 1,658.50
BOCGAS7.707.707.700.008.1815 31,319 256,288.35
BUACEMENT71.5071.5071.500.0067.6960 672,564 45,528,091.15
CADBURY8.558.558.558.558.550.000.008.5518 567,090 4,849,359.25
CAP19.0019.0019.000.0020.7022 57,248 1,185,063.60
CAVERTON1.811.811.891.891.890.084.421.896 1,456,692 2,753,156.68
CHAMPION2.182.182.172.172.17-0.01-0.462.1712 270,686 587,639.96
CHAMS0.200.200.200.200.200.000.000.2028 15,114,948 3,023,270.07
CHIPLC0.740.740.740.000.676 88,000 59,112.80
CILEASING4.754.754.750.004.284 12,603 53,981.84
CONOIL18.5018.5018.500.0019.0110 32,170 611,560.00
CORNERST0.540.540.540.540.540.000.000.5411 696,542 376,132.68
COURTVILLE0.210.210.230.220.230.029.520.2248 26,367,660 5,892,303.07
CUSTODIAN6.506.506.500.006.1631 378,635 2,331,110.50
CUTIX3.633.633.630.003.7018 148,063 547,112.31
DAARCOMM0.200.200.200.000.20110020.00
DANGCEM229.90229.90229.900.00228.2740 99,173 22,638,413.00
DANGSUGAR18.0018.0017.8517.8517.85-0.15-0.8317.8195 806,046 14,359,632.80
ETERNA6.776.776.770.006.3735 1,085,102 6,911,237.45
ETI5.155.155.155.155.150.000.005.1530 266,061 1,371,298.05
FBNH7.607.607.657.557.600.000.007.61126 8,389,197 63,815,482.70
FCMB3.093.093.033.023.02-0.07-2.273.0351 3,688,736 11,167,112.29
FIDELITYBK2.332.332.332.312.31-0.02-0.862.32142 20,448,016 47,419,650.12
FIDSON6.096.096.090.005.6120 199,566 1,119,908.08
FLOURMILL29.8029.8029.9029.8029.850.050.1729.8656 917,016 27,382,930.20
FTNCOCOA0.310.310.310.310.310.000.000.3112 660,441 205,275.79
GLAXOSMITH6.256.256.250.006.2213 29,028 180,649.00
GTCO29.8529.8529.8529.3029.30-0.55-1.8429.38326 12,356,784 363,027,172.45
GUINNESS29.0029.0029.000.0029.0132 146,694 4,255,106.90
HONYFLOUR1.571.571.571.571.570.000.001.5542 529,198 821,347.19
IKEJAHOTEL1.551.551.550.001.4012 403,864 565,792.52
INTBREW5.305.305.305.305.300.000.005.3033 834,592 4,423,375.50
JAIZBANK0.580.580.580.560.580.000.000.5743 2,452,886 1,398,172.56
JAPAULGOLD0.490.490.500.490.500.012.040.4933 2,644,206 1,298,907.53
JBERGER20.0020.0020.0020.0020.000.000.0020.0136 1,116,864 22,346,492.00
JOHNHOLT0.670.670.670.000.737 15,435 11,267.55
LASACO1.501.501.500.001.5213 405,950 616,755.00
LEARNAFRCA1.301.301.301.301.300.000.001.3129 1,296,818 1,692,422.06
LINKASSURE0.770.770.770.000.793234185.40
LIVESTOCK1.881.881.881.861.880.000.001.8722 874,206 1,631,151.10
MANSARD0.900.900.900.900.900.000.000.9023 2,557,958 2,301,162.20
MAYBAKER4.434.434.430.004.4731 452,248 2,023,285.53
MBENEFIT0.430.430.410.410.41-0.02-4.650.416 1,081,857 444,349.94
MRS12.6012.6012.600.0013.6036 299,496 4,072,076.40
MTNN164.00164.00164.00162.90164.000.000.00163.5286 1,892,511 309,466,558.70
NAHCO2.452.452.592.452.590.145.712.5129 604,721 1,515,242.73
NASCON15.7515.7515.1015.1015.10-0.65-4.1315.1428 493,371 7,470,522.60
NB60.0060.0060.000.0057.8572 1,784,119 103,203,568.30
NEIMETH1.701.701.700.001.787 81,717 145,593.43
NEM2.002.002.202.202.200.2010.002.1722 484,100 1,052,672.00
NESTLE1540.001540.001540.000.001394.9940 24,236 33,809,068.40
NNFM6.156.156.150.006.354 100,144 635,850.50
NOTORE62.5062.5062.500.0062.501100 6,250.00
NPFMCRFBK1.601.601.600.001.707 135,000 229,250.00
OANDO3.183.183.153.143.14-0.04-1.263.1544 1,540,460 4,850,268.26
OKOMUOIL110.00110.00110.000.00104.479 6,449 673,738.05
PHARMDEKO1.341.341.211.211.21-0.13-9.701.213 1,003,100 1,213,751.00
PRESCO68.0068.0068.000.0070.5420 152,924 10,786,841.95
PRESTIGE0.500.500.450.450.45-0.05-10.000.456 278,822 125,469.90
PZ5.805.805.805.805.800.000.005.8035 1,492,764 8,654,275.35
REDSTAREX3.313.313.310.003.318 85,531 283,277.61
REGALINS0.490.490.490.000.464 102,120 47,093.02
SEPLAT750.00750.00770.00770.00770.0020.002.67770.0021 409,565 315,364,921.10
SFSREIT68.6068.6068.600.0062.5723 114,337 7,153,781.00
SOVRENINS0.290.280.290.280.290.000.000.283 350,000 99,500.00
STANBIC41.0041.0040.8040.7040.70-0.30-0.7340.8057 5,493,512 224,127,075.25
STERLNBANK1.601.601.621.601.600.000.001.6153 5,572,632 8,949,387.88
SUNUASSUR0.470.470.470.000.443 45,080 19,650.00
TOTAL158.40158.40158.400.00158.8148 60,927 9,675,926.00
TRANSCORP0.910.910.980.910.950.044.400.93149 34,438,156 32,135,759.79
TRIPPLEG0.910.910.910.000.959 192,035 182,258.55
UACN9.759.759.809.809.800.050.519.8148 2,290,310 22,460,203.50
UAC-PROP1.131.241.241.141.150.021.771.19127 9,116,617 10,845,739.48
UBA7.707.707.707.507.50-0.20-2.607.59156 7,149,255 54,273,567.30
UBN5.605.605.605.605.600.000.005.5439 831,826 4,606,339.80
UCAP6.326.326.326.296.29-0.03-0.476.3193 3,701,208 23,342,062.50
UHOMREIT36.6036.6036.600.0033.001345 11,385.00
UNILEVER13.0013.0013.000.0012.6632 197,169 2,495,633.25
UNITYBNK0.550.550.550.550.550.000.000.5514 465,359 257,329.36
UNIVINSURE0.200.200.200.000.204 77,800 15,628.00
UPDCREIT6.006.006.000.006.046 35,101 211,887.80
UPL1.651.651.521.521.52-0.13-7.881.524 103,941 158,032.82
VERITASKAP0.250.250.250.250.250.000.000.255 179,797 44,729.38
VITAFOAM16.2016.2016.200.0015.7183 2,144,326 33,683,924.45
WAPCO21.6521.6521.8021.8021.800.150.6921.7853 752,698 16,390,895.10
WAPIC0.590.590.560.560.56-0.03-5.080.5629 1,390,454 777,599.78
WEMABANK0.740.740.750.690.750.011.350.7383 12,012,279 8,771,850.07
ZENITHBANK25.0025.0025.0024.8025.000.000.0024.95353 23,658,433 590,346,779.10
TOTAL TRANSACTION (97) 3,926 238,242,780 2,582,558,069

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 8th_ 2021 214 KB

You may also like...