Daily Price List -Thursday, 8th April, 2021

98 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.95176.65
ABCTRANS0.330.330.3300.335114373759.5
ACCESS7.97.98.188.050.151.908.01249859605968887206.6
AFRINSURE0.20.20.20.20.2000.24807940161588
AFRIPRUD5.45.45.405.58444747422650950.25
AIICO1.21.21.281.21.260.0651.252623061412883317.43
AIRTELAFRI930930930083765646872
ARDOVA14.1514.1514.15014.3429804431153348
BERGER6.56.56.506.715371324909.5
BETAGLAS545454050.9130015270
BOCGAS13.6113.6113.61012.962477061821.5
BUACEMENT72.772.772.7065.6619496863262492.55
CADBURY8.258.258.2507.992083527667217.55
CAP23.923.923.9022.44232551325725009.5
CAVERTON1.951.951.9501.9210805315487.48
CHAMPION2.22.22.202.1314232328495916.26
CHAMS0.210.210.220.210.21000.21151864578397203.89
CHIPLC0.310.310.340.30.340.039.680.338345322112888.15
CILEASING55504.9671541376410
CONOIL17.0517.0517.05018.0314446480497.6
CORNERST0.570.570.5700.69181934109577.72
COURTVILLE0.230.230.220.220.22-0.01-4.350.22263144340691905
CUSTODIAN77706.72939912268054.6
CUTIX2.22.22.252.252.250.052.272.252323959255385242.49
CWG2.542.542.5402.7731100030440
DAARCOMM0.210.210.20.20.2-0.01-4.7680.2412508625018.06
DANGCEM2152152150216.498216370435440264.4
DANGSUGAR171717016.93891748922961219.8
ETERNA5.995.995.9905.48171999101094829.48
ETI4.94.94.904.93382577881271645.2
FBNH7.257.257.256.97.25007.1921721851331157179233.85
FCMB2.892.892.8902.7731236691655416.89
FIDELITYBK2.52.52.552.462.46-0.04-1.602.49147694783017300647.48
FIDSON4.754.754.7504.63293488601615311.28
FLOURMILL313131030.257067507120420968
FTNCOCOA0.430.430.4300.4362587411171.67
GLAXOSMITH6.86.86.806.5620130138853256.7
GSPECPLC4.194.194.1904.151520.75
GUARANTY282828.828.5528.750.752.6828.7427320500310589173071.9
GUINNESS333333029.7462076616167531.7
HONYFLOUR1.191.191.181.131.13-0.06-5.041.163812309561427334.16
IKEJAHOTEL1.11.11.101.01275977672.97
INFINITY1.361.361.3601.3614054.4
INTBREW5.75.75.75.555.55-0.15-2.635.6209056895067921.2
INTERLINK2.912.912.9102.89162179.18
JAIZBANK0.660.660.620.610.62-0.04-6.060.6232685672424038.66
JAPAULGOLD0.530.530.580.540.580.059.430.575675801184339371.64
JBERGER202020018.6821901751684109.15
JOHNHOLT0.510.510.5100.544408522044
LASACO1.291.291.2901.3119158904208382.35
LEARNAFRCA1.091.091.0901.0384541046648.9
LINKASSURE0.840.840.820.790.8-0.04-4.760.814742029594474.59
LIVESTOCK1.761.761.851.751.80.042.271.794417376093118479.1
MANSARD0.970.970.990.970.97000.984024277042373111.04
MAYBAKER4.24.24.204.031393141375130.45
MBENEFIT0.420.420.430.40.42000.411231025471267791.55
MOBIL2282282280211.95121118236960
MRS10.910.910.9011.821421439253441.35
MTNN1621621620162.396010340316791719.9
MULTIVERSE0.20.20.200.2317000034000
NAHCO2.22.22.202.217130207286458.2
NASCON15.215.215.2014.4617920601331180.55
NB515151050.1421166365843771.8
NEIMETH1.951.951.9501.9813216731429192
NEM2.132.132.12.12.1-0.03-1.412.111231940486397.36
NESTLE14201420142001404.86341604022533961.5
NNFM6.26.26.206.211168.2
NPFMCRFBK1.951.951.921.921.92-0.03-1.54
1.9112296215566067.92
OANDO3.13.13.263.13.260.165.163.137530710799602526.4
OKOMUOIL909093939333.3389.443278204669944956
PHARMDEKO1.341.341.3401.3844485261919.68
PRESCO727272067.74102402162713.15
PRESTIGE0.420.420.4200.444162727203.96
PZ4.854.854.854.854.85004.852814220286893093.85
REDSTAREX3.443.443.4403.23795510308199.4
REGALINS0.290.290.290.270.29000.2971050188299641.23
ROYALEX0.390.390.360.360.36-0.03-7.690.36623423084495.3
RTBRISCOE0.20.20.200.214234846.8
SEPLAT5505505500532.592129391565281.5
SOVRENINS0.230.230.230.230.23000.239660678151251.26
STANBIC48.9548.9548.95047.0645906084264335.8
STERLNBANK1.531.531.551.551.550.021.311.569264905413106.43
SUNUASSUR0.660.660.6600.632227143.24
TOTAL1421421420139.9717300794210176.6
TRANSCORP0.790.790.80.780.80.011.270.798971199995637642.25
TRIPPLEG0.720.720.7200.7384795937.74
UACN9.759.759.79.659.7-0.05-0.519.777168668016359320.3
UAC-PROP0.80.80.800.7851701513306.7
UBA6.956.9576.9570.050.726.99145609193242600609.3
UBN4.94.95.14.94.9004.9352208921210294619.5
UCAP5.55.55.55.45.4-0.1-1.825.428816609108993922.39
UNILEVER13.313.313.3013.0729774261011949.4
UNITYBNK0.710.710.7100.6692050513542.9
UPDCREIT5.65.65.606.15532017196851
UPL1.071.071.0701.1715058.5
VERITASKAP0.20.20.20.20.2000.221200000240000
VITAFOAM8.38.38.308.29373545382937806.5
WAPCO212121020.93804189798767639.15
WAPIC0.50.50.530.50.5000.523324059621240692.92
WEMABANK0.580.570.590.570.58000.594236522052139286.42
ZENITHBANK212121.921.221.80.83.8121.633917584133379878208.55
TOTAL TRANSACTION (101) 35161452022301575428245.62

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_April 8th_ 2021 199 KB

You may also like...