Daily Price List – Thursday, 7th October, 2021

104 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.340.340.340.013.030.34512128440971.42
ACADEMY0.390.390.3900.423145506111
ACCESS9.39.39.49.39.40.11.089.3623411684226109372003.05
AFRIPRUD6.66.66.66.556.6006.574612039157913360.1
AIICO0.940.940.950.920.92-0.02-2.130.934721384551996201.18
AIRTELAFRI7607607600802.7112469376472
ARDOVA15.515.515.5014.5868129010418812818.35
BERGER8.98.98.908.756400235004.85
BETAGLAS52.9552.9552.95047.77101403366704422.2
BOCGAS11.6511.6510.510.510.5-1.15-9.8710.5102822502963625
BUACEMENT666666062.1538532653310652.9
CADBURY888082450394403169.3
CAP19.619.619.519.4519.45-0.15-0.7719.492963435512366211.35
CAVERTON1.751.751.741.581.58-0.17-9.711.643924261593977659.4
CHAMPION2.052.052.192.12.10.052.442.123215447863282626.6
CHAMS0.210.210.220.220.220.014.760.2242582900568442
CHIPLC0.590.590.5900.58473004267
CILEASING4.74.74.704.233100000423000
CONOIL25.525.525.5026.411716924446929.3
CORNERST0.510.510.520.510.51000.51929866601535196.6
COURTVILLE0.410.40.40.370.39-0.02-4.880.385991064473437724.83
CUSTODIAN6.76.76.706.91865650453547.5
CUTIX4.854.854.94.84.8-0.05-1.034.853212475926051491.95
CWG1.251.251.2501.242930011519
DANGCEM2802802800257.657314420837155303
DANGSUGAR17.417.417.417.417.40017.429565156611349335.6
ETERNA7.77.77.707.741399721772171.73
ETI5.85.865.760.23.455.911031502755788884430.05
FBNH9.79.510.659.5100.33.0910.118751320119081334126567.15
FCMB3.033.033.042.983.040.010.333.014223688157139814.56
FIDELITYBK2.592.592.622.592.620.031.162.61582058936753596501.84
FIDSON6.066.066.0605.961588164525753.84
FLOURMILL29.229.229.2029.1627824222403091.25
FTNCOCOA0.480.480.480.480.48000.488556500268190
GLAXOSMITH66606.11152174141328016.4
GTCO28.428.428.52828.40028.372337130413202265136.75
GUINNESS29.629.629.6029.59301797055316637.3
HONYFLOUR3.753.753.723.563.7-0.05-1.333.6785537661619710759.96
IKEJAHOTEL1.141.141.1401.142450515
INTBREW4.54.54.64.554.550.051.114.64016034367370914.05
JAIZBANK0.620.620.60.590.6-0.02-3.230.65152585043143454.55
JAPAULGOLD0.480.480.50.460.48000.48211243670597795.72
JBERGER25.525.525.5025.1816712751794521.7
JOHNHOLT0.720.720.7200.72216661199.52
LASACO1.21.21.21.21.2001.289329001117391
LEARNAFRCA1.551.551.5501.4912174354259945.9
LINKASSURE0.580.580.590.590.590.011.720.59715450091192.1
LIVESTOCK2.352.352.42.382.40.052.132.396331435457517092.33
MANSARD2.492.492.382.362.36-0.13-5.222.376321130005011767.3
MAYBAKER4.744.744.7404.6112144866667808.84
MBENEFIT0.30.30.310.30.310.013.330.3111422447130498.6
MORISON1.891.891.8901.9421003986.77
MRS15.215.215.2014.5441312598880.75
MTNN174.9174.9174.90173.16425439044035820.2
MULTIVERSE0.20.20.20.20.2000.271978368395673.6
NAHCO3.523.523.563.473.560.041.143.599378794213273609.75
NASCON15.215.215.2015.17933269504593.5
NB49.549.549.5045.93116122862356434116.5
NCR333033505015150
NEIMETH1.71.71.701.771497831173487.46
NEM1.921.921.911.911.91-0.01-0.521.928239900460497
NESTLE14801480148001404.95295212273229039.6
NNFM8.28.28.207.915565644757.75
NPFMCRFBK1.711.711.7101.8710189469353647.12
OANDO5.195.195.25.155.19005.1871201998410459989.62
OKOMUOIL112.8112.8123.5115.5115.52.72.39117.166583873898265851.7
PHARMDEKO2.662.662.82.62.6-0.06-2.262.64239569982529483.71
PRESCO80.2580.258585854.755.9279.965783243266558547.45
PRESTIGE0.470.470.4700.44710297245507.68
PZ5.45.45.45.45.4005.41413829232072521.6
REDSTAREX3.13.13.103.26746785152332
REGALINS0.390.390.380.380.38-0.01-2.560.3871119000425520
SCOA0.870.870.8700.8121423883344719.84
SEPLAT7107107100710.04239938070563991
SKYAVN4.454.454.4504.044430017392
SOVRENINS0.230.230.230.220.22-0.01-4.350.23123086440703943.3
STANBIC393939039.02372246408764739.65
STERLNBANK1.481.481.481.461.46-0.02-1.351.476731753014667332
TANTALIZER0.20.20.200.2160001200
TOTAL1921921920190.92329038217255983
TRANSCOHOT5.435.435.4305.0646803444
TRANSCORP0.970.970.970.940.94-0.03-3.090.95901376503413010805.61
TRIPPLEG0.960.960.9600.8779678084273.9
UACN10.510.510.3510.110.2-0.3-2.8610.279471188648078908.7
UBA7.757.7587.97.90.151.947.9519512965490103079442.3
UBN555.254.94.9-0.1-25.0248223352611201550
UCAP9.359.359.29.159.15-0.2-2.149.1591175941216090568.1
UNILEVER13.213.213.213.213.20013.214497670612902185.1
UNITYBNK0.560.560.550.530.55-0.01-1.790.5411650306353276.42
UNIVINSURE0.210.210.220.20.220.014.760.21143628000751080
UPDC1.921.921.991.941.990.073.651.952014763802879642.27
UPDCREIT5.65.65.655.655.650.050.895.6543001411695796.65
UPL1.311.311.441.441.440.139.921.4315175563251172.23
VERITASKAP0.220.220.230.220.22000.22776281441708239.18
VITAFOAM17.3517.3517.417.417.40.050.2917.3257176064930490854.8
WAPCO232323.3523.3523.350.351.5223.357194798822132911.3
WAPIC0.480.480.470.470.47-0.01-2.080.4731537655252856.11
WEMABANK0.760.760.770.720.770.011.320.751011517709111311307.12
ZENITHBANK24.0524.0524.32424.150.10.4224.1430411657130281430999.6
TOTAL TRANSACTION (99) 48613392750633007100860.86

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October_07_2021... 504 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...