Daily Price List- Thursday, 7th November, 2019

134 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11101125002500
ABCTRANS0.440.440.4400.4434394219484.68
ACCESS8.358.358.48.358.40.050.608.3729784330518705983441.25
AFRIPRUD3.953.953.9504.228188570791992.88
AGLEVENT0.280.280.2800.3374102223
AIICO0.680.680.70.70.70.022.940.7341049916731674.06
AIRTELAFRI3083083080299.0610950284107.2
BERGER7.57.57.506.85445930299.35
BETAGLAS53.853.853.8048.5113605652937990
BOCGAS6.126.126.1206.14523031903
CADBURY9.69.6999-0.6-6.259.01266321555693783
CAP25.5525.5525.55023.76187334174263.15
CAVERTON2.52.52.502.46471087174980.02
CCNN16.416.416.4014.841842129625000.1
CHAMPION0.990.990.9900.99110099
CHAMS0.230.230.240.240.240.014.380.246530580127339.2
CHIPLC0.410.410.390.390.39-0.02-4.880.392300000117000
CILEASING6.66.66.605.95823757141354.15
CONOIL15.415.415.4015.52127862122037.55
CONTINSURE2.342.342.3402.3610167700396511
CORNERST0.490.490.4900.47511700055340
COURTVILLE0.230.230.2300.23610981624937.68
CUSTODIAN55505.346178985955400.95
CUTIX1.41.41.401.4311125177178837.35
DANGCEM147.9147.9147.90146.465832648847816098
DANGSUGAR10.3510.359.959.959.95-0.4-3.869.97402122722116185.2
ETERNA2.852.852.8502.62494612859.6
ETI77777006.87433874802662169.1
FBNH5.455.455.55.45.4-0.05-0.925.491321246005068357452.6
FCMB1.741.741.731.731.73-0.01-0.571.73287137001232910
FIDELITYBK1.761.761.841.771.780.021.141.79135864132815464004.92
FIDSON3.63.63.253.253.25-0.35-9.723.256211450687350
FLOURMILL15.215.215.2015.48433162244893918.1
FO15.915.915.9014.99271466272197794.75
GLAXOSMITH6.36.36.306.231344384276430.75
GUARANTY26.2526.252726.3270.752.8626.662209389573250357128.65
GUINNESS23.323.323.3023.29251726054020674.5
HONYFLOUR0.980.980.970.90.9-0.08-8.160.954935676003399669.44
IKEJAHOTEL1.071.071.0700.971600582
INTBREW10.2510.2510.2509.478694465763.6
JAIZBANK0.530.530.560.540.550.023.770.5425502023704271113266.65
JAPAULOIL0.20.20.200.23209084181.6
JBERGER18.5518.5518.55019.7314840901659120.75
JOHNHOLT0.550.550.5500.561506283.36
LASACO0.270.270.260.260.26-0.01-3.700.2611445663116817.85
LAWUNION0.50.50.500.523151537879.56
LEARNAFRCA1.171.171.1701.1531856921346.35
LINKASSURE0.510.510.5100.5110320000164260
LIVESTOCK0.460.460.4600.4312305010131489.05
MANSARD1.651.651.6501.71669225118347.9
MAYBAKER1.961.961.9602.14111916640999.84
MBENEFIT0.20.20.20.20.2000.2146000092000
MOBIL147.9147.9147.90135.72101454197330
MORISON0.50.50.500.4621534705.64
MRS15.315.315.3013.822002760
MTNN1231231230123.026932966240556356.9
NAHCO2.522.522.42.42.4-0.12-4.762.416242784582547.47
NASCON14.8514.8514.85013.591957957787583.8
NB46.546.546.5047.434334539716381973.85
NEIMETH0.390.390.3900.3921526595.14
NEM22201.91090703172252.49
NESTLE11501150115001125.87708143091679749.1
NIGERINS0.20.20.200.222165203634.4
NPFMCRFBK1.191.191.111.11.1-0.09-7.561.1810017501104925
OANDO3.373.373.373.373.37003.34557328062446651
OKOMUOIL52.9552.9552.95050.0418331111657025.6
PRESCO34.634.634.6034.29824850852000
PZ5.555.555.555.555.55005.5417160882891461.8
REDSTAREX4.454.454.4504.0271537161846.15
REGALINS0.20.20.210.210.210.015.000.21319999940999.8
ROYALEX0.210.210.2100.223120002640
SEPLAT5655655650521.05132613613618130
SKYAVN4.194.194.1903.782661024985.8
STANBIC37.837.8373737-0.8-2.1237.01313487399129082320.65
STERLNBANK2.22.22.202.07248131311686937.23
STUDPRESS1.991.991.9901.81233419.4
THOMASWY0.380.380.3800.38162142361.32
TOTAL123.2123.2123.20110.97122681360521.2
TRANSCORP1.021.021.0211-0.02-1.961.013615900041600472.24
TRANSEXPR0.850.850.8500.87213821201.44
UACN6.26.26.206.01534899062945403.95
UAC-PROP0.970.970.9701.049103176107663.97
UBA6.36.36.356.36.350.050.796.31181807117250955391.65
UBN77707.03252897092037820.9
UCAP2.162.162.182.152.180.020.932.164330360786548007.05
UNILEVER24.0524.0521.6521.6521.65-2.4-9.9821.682250082210857639.55
UNIONDAC0.240.240.220.220.22-0.02-8.330.22314200031440
UNITYBNK0.580.580.5800.563110276176.52
UPL1.431.431.4301.342192328526.05
VITAFOAM3.553.553.5503.61245943532142656.3
WAPCO141414141400147720173320282421674.6
WAPIC0.320.320.320.320.32000.3215333199106666.42
WEMABANK0.60.60.620.590.59-0.01-1.670.612517891371095858.76
ZENITHBANK17.3517.3517.3516.9517-0.35-2.0217.1460952940842907320966
TOTAL TRANSACTION (94) 30357261819842968039761.83

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *