Daily Price List – Thursday, 7th May, 2020

423 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.3213000960
ACADEMY 0.310.31--0.3100.31150001550
ACCESS 6.556.556.556.356.35-0.2-3.056.43150809572452021977.3
AFRIPRUD 3.893.894.23.713.71-0.18-4.633.9872274904210952780.36
AIICO 0.860.860.890.850.890.033.490.872221572131868166.04
AIRTELAFRI 298.9298.9--298.90328.308611200591.5
ARDOVA 13.9513.9515.315.315.31.359.6815.287876330311660611.9
BERGER 6.76.77770.34.487.0082022341415314.9
BETAGLAS 7070--70063.0032167136521
BOCGAS 3.653.65--3.6503.849221000849000
BUACEMENT [BLS]31.831.832.332.332.30.51.5731.65302958219361933.9
CADBURY 7.57.5--7.507.77352710292106672.9
CAP 22.922.9--22.9022.85816626379860.8
CAPOIL [MRF]0.20.2--0.200.20450101002
CAVERTON [BLS]2.552.552.72.652.70.155.882.69154881961315214.37
CHAMPION [BLS]0.810.81--0.8100.7828224612174154
CHAMS 0.220.220.220.210.22000.21311125337240245.61
CHIPLC 0.330.330.360.360.360.039.090.365300000107700
CILEASING 4.74.74.74.254.7004.42224668182061486.75
CONOIL 17.417.419.119.119.11.79.7718.94374198377952678.35
CORNERST 0.590.59--0.5900.5523800020900
COURTVILLE 0.20.2--0.200.2135876112339.81
CUSTODIAN 5.855.85--5.8506.0014002400
CUTIX 1.331.33--1.3301.3077380096025
DAARCOMM 0.330.33--0.3300.3013000900
DANGCEM 143.8143.81501501506.24.31146.192341275058186399915.3
DANGSUGAR 12.812.8--12.8012.87532201342833067.7
DEAPCAP [DWL]0.330.33--0.3300.30278002340
ETERNA 2.162.16--2.1602.1812132358288445.12
ETI 4.74.75.054.750.36.384.9821939608902197333892.55
ETRANZACT [BLS]2.612.61--2.6102.601348904.8
FBNH 4.94.94.84.654.7-0.2-4.084.70384115567765543063477
FCMB 1.771.771.781.711.71-0.06-3.391.72126823373114164381.62
FIDELITYBK 1.811.811.811.81.81001.8066647425611664365.35
FIDSON 2.42.42.42.282.3-0.1-4.172.324122560035241236.36
FLOURMILL 21212121210021.0050290782361051652.35
FTNCOCOA [RST]0.20.2--0.200.202145002900
GLAXOSMITH 5.45.4--5.405.5217123355680835.25
GUARANTY 22.9522.9522.621.922.5-0.45-1.9622.26534548759951221567949.25
GUINNESS 18.9518.9518.518.318.3-0.65-3.4318.49182202558837444542.6
HONYFLOUR 1.031.071.071.071.070.043.881.0221297909304805.94
IKEJAHOTEL 1.071.071.051.051.05-0.02-1.871.056207180217770.6
INTBREW 4.94.95550.12.044.96395624532790577.5
INTERLINK 2.912.91--2.9102.62210002620
JAIZBANK 0.540.54--0.5400.5215290792150345.98
JAPAULOIL 0.210.210.210.20.21000.20214054555814311
JBERGER 272726.9526.9526.95-0.05-0.1926.969999554526839707.45
JOHNHOLT 0.510.51--0.5100.5611784999.04
LASACO 0.270.27--0.2700.2648111821326.5
LAWUNION 11--100.9842200021590
LEARNAFRCA 1.11.11.11.11.1001.10110000001100000
LINKASSURE 0.480.480.440.440.44-0.04-8.330.44115670068948
LIVESTOCK 0.70.70.70.70.7000.701019884511391735.19
MANSARD 1.581.58--1.5801.66147507885
MAYBAKER 2.552.55--2.5502.587178600461599.7
MBENEFIT 0.210.210.210.20.21000.2144309645446434000.91
MCNICHOLS 0.420.42--0.4200.46233001518
MOBIL 160.9160.9--160.90176.9033116551220.4
MRS 13.813.8--13.8013.7698429115988.2
MTNN 120120--1200114.6525280623892438298.3
NAHCO 2.442.44--2.4402.4312207250502732.63
NASCON 10.0510.05--10.05010.893137724410869.3
NB 333334.934.134.91.95.7634.40122136151346831212.45
NCR 22--202.0018690613812
NEIMETH 0.590.590.60.60.60.011.690.6011276943165420.33
NEM 2.162.16--2.1602.01120004020
NESTLE 975975100010001000252.561003.3917313463631350929388.5
NPFMCRFBK 1.131.131.181.181.180.054.421.184145950172015.9
OANDO 2.852.852.82.752.75-0.1-3.512.767921430385924668.22
OKOMUOIL 55.0555.05--55.05060.55130018165
PRESCO 36.4536.45--36.45040.05323010921550.5
PRESTIGE [BLS]0.60.6--0.600.5822870716700.06
PZ 4.24.24.54.54.50.37.144.50318048483618858
REDSTAREX 332.892.852.85-0.15-5.002.81185899500525236010.32
ROYALEX 0.20.20.220.220.220.0210.000.22120807945777.38
SEPLAT 494.4494.4--494.40445.041381533628385
SOVRENINS 0.20.2--0.200.20310500021000
STANBIC 28.528.5--28.5029.34231291153788100.85
STERLNBANK 1.321.321.281.251.26-0.06-4.551.2943333379454308320.93
STUDPRESS 1.991.99--1.9902.001500010000
TANTALIZER 0.20.2--0.200.20150001000
TOTAL 96.396.3--96.3096.7127982739504057.8
TRANSCORP 0.690.690.710.690.70.011.450.706982033675746815.57
TRIPPLEG 0.580.58--0.5800.5322088611069.58
UACN 6.956.956.956.856.85-0.1-1.446.88548989626187130.1
UAC-PROP 0.920.921110.088.700.979298738291134.5
UBA 6.36.36.36.16.2-0.1-1.596.192141048480764888668
UBN [BLS]77--706.50982537536486.9
UCAP 2.592.592.592.452.53-0.06-2.322.501011082626127017076.11
UNILEVER 10.510.5--10.5011.55193447513981874.05
UNIONDAC 0.310.310.30.30.3-0.01-3.230.30624427074461.3
UNITYBNK 0.470.470.480.460.46-0.01-2.130.4717600507283000.96
UNIVINSURE 0.20.2--0.200.2011295259
UPDCREIT 3.43.4--3.403.5525501952.5
UPL 1.021.021.120.971.120.19.801.071410721501150287.5
VERITASKAP 0.20.2--0.200.20210000020000
VITAFOAM 5.155.15--5.1504.99254635142312398.11
WAPCO 11.1511.151110.910.9-0.25-2.2410.99153285341231356264.4
WAPIC 0.30.30.320.310.320.026.670.313550331721583489.55
WEMABANK 0.580.580.60.580.58000.59401537926904171.55
ZENITHBANK 15.815.815.714.815.2-0.6-3.8015.02867759004091139857185.85
TOTAL TRANSACTION (101) 58604315822575260691930.15

You may also like...