Daily Price List- Thursday, 7th March, 2019

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.40.40.400.4326001040
ACCESS6.16.16.166-0.1-1.646.0819429212240177493933.05
AFRIPRUD4.694.694.754.614.61-0.08-1.714.6899342750216035184.37
AGLEVENT0.340.340.3400.3531046365.64
AIICO0.730.730.730.720.72-0.01-1.370.732615876281152939.21
BERGER8.258.258.2507.84250019500
BETAGLAS797979082.9512295190370.25
CADBURY10.210.21110.85110.87.8410.95202588802833677.1
CAP343434031.9314339101082803.3
CAPHOTEL3.13.13.103.1112103751
CAPOIL0.230.230.2300.211100002100
CAVERTON2.32.32.302.37692012217884.49
CCNN191919018.62261151422143560.7
CHAMPION1.551.551.5501.6214872377.55
CHAMS0.20.20.200.215010
CHIPLC0.280.280.2800.343575010725
CILEASING7.277.277.2706.782772552343
CONOIL232323021.9212821781801478.5
CORNERST0.250.250.230.230.23-0.02-8.000.23212173928217.36
COURTVILLE0.20.20.200.212000400
CUSTODIAN5.855.856660.152.566113023631814157.15
CUTIX2.252.252.2502.061095500196299
DANGCEM196.5196.5196195195-1.5-0.76195.566320130939368642.1
DANGFLOUR10.910.911.410.5511.350.454.1311.04130637917470452537.25
DANGSUGAR14.6514.6514.614.614.6-0.05-0.3414.57436441569387966.85
DIAMONDBNK2.492.492.482.432.43-0.06-2.412.4489499269012197237.68
ENAMELWA22.122.122.1022.1240884
ETERNA4.44.44.44.44.4004.4910135403607674.15
ETI13.713.714.2513.95140.32.191453259640236360762.65
ETRANZACT2.642.642.6402.81100280
FBNH8.158.158.28.18.15008.1420528979816235876023.55
FCMB2.062.062.122.092.110.052.432.1941291845627118388.96
FIDELITYBK2.292.292.332.282.29002.31231301675729924369.18
FIDSON4.954.954.9504.72310014580
FIRSTALUM0.290.290.2900.28310220028616
FLOURMILL19.9519.95191919-0.95-4.7619.03444444598456516.75
FO282828025.9222416091078558.1
FTNCOCOA0.20.20.200.2287001740
GLAXOSMITH11.511.511.5011.391233696383871.05
GOLDINSURE0.440.440.4400.4129251170
GUARANTY37.9537.9537.9536.537.65-0.3-0.7937.7131422540576850073133.5
GUINNESS67.1567.1567.15062.4226169311056842.85
HONYFLOUR1.31.31.31.291.29-0.01-0.771.33918324642374733.1
IKEJAHOTEL2.132.132.1302.113063
INTBREW272727027.9311000306950
JAIZBANK0.630.630.630.60.6-0.03-4.760.63151346565842590.91
JAPAULOIL0.210.210.220.210.21000.22262332150505093
JBERGER27.527.527.5026.541229337778559
JOHNHOLT0.520.520.5200.5297234861.5
LASACO0.330.330.320.310.31-0.02-6.060.32121054136333395.66
LAWUNION0.520.520.5200.52410520954919.92
LEARNAFRCA1.461.461.451.451.45-0.01-0.681.45410017551452574.95
LINKASSURE0.630.630.6300.584207500120350
LIVESTOCK0.590.590.590.590.59000.5912595859353501.81
MANSARD2.22.22.202.0442130043392
MAYBAKER2.42.42.402.39550286120093.01
MBENEFIT0.250.250.250.230.23-0.02-80.24121517271364491.95
MCNICHOLS0.540.540.520.520.52-0.02-3.700.5310405582216827.56
MEYER0.540.540.5400.5911455858.45
MOBIL180180171170170-10-5.56171.49298427414452227.6
MRS20.8520.8520.8502037080141600
MULTIVERSE0.20.20.200.23110002200
NAHCO3.413.413.4103.41389742304687.31
NASCON20202020200019.992498853019764869.15
NB78.1578.1578.15078.46431225429614163.65
NEIMETH0.70.70.700.65810089265174.18
NEM2.432.432.4302.3410202950474207.96
NESTLE15101510151001478.07381951128838676.5
NIGERINS0.230.230.2300.2239374920866.51
NNFM4.34.34.304.68316007495
NOTORE62.562.562.50622563472
NPFMCRFBK1.481.481.4801.5212159000241335
OANDO5.75.75.75.65.6-0.1-1.755.6858188612810712445.95
OKOMUOIL808080078.176275502153450
PREMPAINTS10.410.410.409.413002820
PRESCO757575067.53108100547000
PRESTIGE0.540.540.5400.591105.9
PZ12.112.111.111.111.1-1-8.2611.19498930089992095.65
REDSTAREX55505.517634196.5
REGALINS0.260.260.260.240.26000.245513450125358
ROYALEX0.350.350.320.320.32-0.03-8.570.324400000128000
SEPLAT596.9596.9596.90573.011944912573388.8
SOVRENINS0.250.250.250.240.24-0.01-4.000.2510590410145302.6
STANBIC46.646.64847.5481.43.0047.947134789264563616.4
STERLNBANK2.482.482.4802.33174592591068731.61
SUNUASSUR0.20.20.20.20.2000.24940050188010
TANTALIZER0.20.20.200.2130060
TOTAL2002002000202.6929409278295402
TRANSCOHOT5.955.955.9505.41742089227624
TRANSCORP1.261.261.281.271.280.021.591.277154149296880152.16
UACN8.18.18.37.857.95-0.15-1.858.016110355128297289
UAC-PROP1.821.821.8201.817100700182231.65
UBA7.77.77.87.657.750.050.657.7118014415591111074709.55
UBN7776.956.95-0.05-0.716.98334047152825791
UCAP3.33.33.2933-0.3-9.093.17115483455715324901.83
UNILEVER38.738.738.7039.033225969210134547.1
UNIONDAC0.30.30.290.290.29-0.01-3.330.2981000000290000
UNITYBNK0.930.930.9300.948136929128341.85
UPL2.252.252.032.032.03-0.22-9.782.034217500441940
VERITASKAP0.240.240.230.230.23-0.01-4.170.232500000115000
VITAFOAM44403.62245756862083289.69
WAPCO13131312.9130012.97366426598336377.25
WAPIC0.40.40.40.40.4000.43552185172087035.1
WEMABANK0.850.850.850.850.85000.852613218251121774.1
ZENITHBANK24.524.524.8524.5524.60.10.4124.756934809317859734558.75
TOTAL TRANSACTION (105) 35192188996602739062588.41

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 7th_ 2019 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *