Daily Price List – Thursday, 7th January, 2021

187 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.382110004180
ACADEMY0.30.30.300.34156874736.1
ACCESS8.88.88.98.78.8008.8122113292626117053431.35
AFRINSURE0.20.20.200.2220040
AFRIPRUD6.656.656.826.826.820.172.556.79678104355504395.7
AFROMEDIA0.20.20.200.21500100
AIICO1.111.111.161.081.120.010.911.134234471193898062.79
AIRTELAFRI851.8851.8851.80766.71429722278632.4
ARDOVA13.5513.5514.914.514.91.359.9614.6791224621132944251.35
BERGER7.357.357.3507.05101371396611.5
BETAGLAS55.455.455.4050.8266703340663.85
BOCGAS11.511.511.5010.89261690661841584.75
BUACEMENT80808078800078.326460679647524737.55
CADBURY99909.283272286670607.85
CAP202020020.01294722299450283.3
CAVERTON1.981.981.9801.91785559163493
CHAMPION0.850.850.930.930.930.089.410.932615391791425339.75
CHAMS0.240.240.240.230.23-0.01-4.170.23121607429377629.88
CHIPLC0.320.320.3200.33160001980
CILEASING5.75.75.705.131048979251262.27
CONOIL20.8520.8520.85019.11301906783644514.15
CORNERST0.630.630.630.630.63000.637398541251080.83
COURTVILLE0.230.230.210.210.21-0.02-8.690.21536421777758.16
CUSTODIAN5.855.855.8505.91281664481943.65
CUTIX2.42.42.402.3914255790611086.5
DAARCOMM0.30.30.300.2752530683.1
DANGCEM244.9244.9244.90229.568711867027241475.4
DANGSUGAR18.318.31918.45190.73.8218.5316521472524397845077.05
DEAPCAP0.230.230.230.230.23000.2371082029248266.67
ETERNA5.285.285.2805.31383768671999398.56
ETI6.56.56.56.46.4-0.1-1.546.4546178032011488916.3
ETRANZACT2.332.332.3302.13121004473
FBNH7.257.257.47.157.350.11.387.29159942720168747389.35
FCMB3.023.023.143.053.10.082.653.116020463866373745.1
FIDELITYBK2.572.572.62.352.57002.531431571030939748286.56
FIDSON4.74.74.54.54.5-0.2-4.264.5163237711456222.41
FLOURMILL272726.726.726.7-0.3-1.1126.750296492979174767.15
FTNCOCOA0.60.60.660.60.660.0610.000.655343064162800633.56
GLAXOSMITH7777700738173217012133225.3
GOLDBREW0.810.810.8100.8922685223898.28
GUARANTY32.532.53333330.51.5432.982549552017315050929.65
GUINNESS18.418.417.6517.6517.65-0.75-4.0817.981103761318572553.95
HONYFLOUR1.21.21.231.21.230.032.501.213510752721302252.15
IKEJAHOTEL1.21.21.201.32179.24
INTBREW6.76.76.706.59738881925854481.4
JAIZBANK0.690.690.690.690.69000.6921892846615099.39
JAPAULGOLD0.810.810.890.890.890.089.890.893469911956222163.55
JBERGER17.5517.5517.55017.91484777698556415
JOHNHOLT0.510.510.5100.56353572999.92
LASACO0.380.380.370.350.35-0.03-7.900.363072745002612259.67
LEARNAFRCA11101.0219204177207675.85
LINKASSURE0.590.590.5900.59310020959123.31
LIVESTOCK1.51.51.651.531.650.1510.001.66823271813717744.52
MANSARD1.241.241.231.191.2-0.04-3.231.25427650413327193.93
MAYBAKER3.213.213.273.273.270.061.873.3715207519700293.69
MBENEFIT0.270.270.280.280.280.013.700.288798687223555.39
MOBIL2282282280205.3428340096983336.7
MRS13.7513.7513.75012.451138719482075.7
MTNN165.2165.2165.20168.8810611094218735715
NAHCO2.32.32.22.072.2-0.1-4.352.155834965567504783.13
NASCON14.514.514.514.514.50014.79303883625745733.6
NB565658585823.5758472488487144339090.9
NCR1.961.961.9602.02590982183895.3
NEIMETH2.052.052.142.12.140.094.392.123912832162725942.96
NEM2.152.152.311.952.310.167.442.222510430662310641.46
NESTLE15051505150501398.7754901612611292.8
NIGERINS0.20.20.20.20.2000.2330666661333.2
NNFM6.746.746.7407.364500036795.43
NOTORE62.562.562.5060.5110605
NPFMCRFBK1.71.71.721.711.720.021.181.7213469612805521.45
OANDO3.43.43.453.43.450.051.473.385414660834956275.91
OKOMUOIL909090089.873011172710040968
PORTPAINT2.442.442.4402.651224731829.43
PRESCO70.9570.957171710.050.0770.24321941680136391160.6
PRESTIGE0.460.460.460.460.46000.469373533171552.12
PZ5.155.155.25.25.20.050.975.18183826431982242.4
REDSTAREX3.433.433.4303.41650173171211.66
REGALINS0.240.240.230.230.23-0.01-4.170.23211360000312800
ROYALEX0.240.240.2400.24615489037024.15
SEPLAT4104104514514514110.00448.734718572683340591.7
SOVRENINS0.220.220.20.20.2-0.02-9.090.24661908132381.6
STANBIC444444044.1624232381026194.6
STERLNBANK2.052.0521.921.96-0.09-4.391.984729471335822030.69
TANTALIZER0.20.20.20.20.2000.231000000200000
TOTAL1301301300136.32214583624776.3
TRANSCORP0.950.950.960.950.960.011.050.95651229718711716268.06
TRANSEXPR0.720.720.7200.7311000730
TRIPPLEG0.660.660.6600.6116801008
UACN7.17.17.107.22222014761455270.35
UAC-PROP0.840.840.850.850.850.011.190.8518420905357972.68
UBA8.68.68.758.68.6008.6223326487153228449039.9
UBN5.355.355.45.255.25-0.1-1.875.281961068224056391371.3
UCAP4.984.9854.984.990.010.204.99173571433528486368.18
UHOMREIT40.6540.6540.65040.651185475365.1
UNILEVER13.913.913.051313-0.9-6.4713.25526854439081562.6
UNITYBNK0.70.70.700.6917294729202571.25
UPDCREIT5.55.55.505.512001100
UPL1.281.281.2801.357328571443736.39
VERITASKAP0.20.20.200.2111322.6
VITAFOAM999.199009.0781525154647629994.9
WAPCO22.422.422.622.422.40022.461946806518152842624.1
WAPIC0.410.410.430.410.41000.422544965001888445.82
WEMABANK0.710.710.740.720.740.034.230.73461074678779751.15
ZENITHBANK25.125.125.4525.125.30.20.8025.2231312977161327294610.65
TOTAL TRANSACTION (104) 45502298797312560075229.9

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Jan 7th_ 2021 226 KB

You may also like...