Daily Price List – Thursday, 7th February, 2019

232 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.980121515
ABCTRANS0.390.390.40.40.40.012.560.41367573147029.2
ACCESS6.26.26.356.26.30.11.616.2518744434662277870382.2
AFRIPRUD4.174.174.1704.22312715871145470.7
AGLEVENT0.270.270.2700.272208865656.94
AIICO0.70.70.760.750.750.057.140.753026962452024614.99
AIRSERVICE6.456.456.4506.4517504837.5
ALEX8.28.28.207.412501850
BERGER7.47.47.407.53856330424424.5
BOCGAS3.793.793.7903.68324158881.25
CADBURY10101009.981126032259927.6
CAP31.7531.7531.75031.8630418967270.4
CAPHOTEL3.13.13.103.21145464
CAVERTON2.22.22.202.2113163900362280
CCNN222222.4522.4522.450.452.0522.39182314175180827.95
CHAMPION1.621.621.6201.6632278537901.6
CHIPLC0.290.290.290.290.29000.297436000126440
CILEASING9.049.049.0408.142453736931.18
CONOIL23.2523.25232323-0.25-1.0823.08211427653295693.55
CORNERST0.210.210.2100.221450009900
CUSTODIAN6.26.26.206.239717744697.4
CUTIX1.951.951.91.91.9-0.05-2.561.914209300398166
DANGCEM18818819018519021.06185.511733100795575213844.2
DANGFLOUR6.356.356.46.356.35006.3577172780410976236.65
DANGSUGAR13.613.614.4513.9514.450.856.2514.07416587659268219.9
DIAMONDBNK2.312.312.322.32.320.010.432.3166556187912849090.59
ETERNA4.34.34.554.34.550.255.814.36172563001118240.8
ETI141414013.84322615443618718.8
FBNH7.457.457.757.47.45007.537431486101236262643.45
FCMB2.12.12.192.12.190.094.292.151061089030123419907.27
FIDELITYBK2.42.42.412.352.35-0.05-2.082.391552279990954503100.72
FIDSON4.74.74.704.3210054321.5
FIRSTALUM0.310.310.3100.332125004175
FLOURMILL19191919190019.075454508410395841
FO272729.729.729.72.71029.59503123079241659.1
GLAXOSMITH121212011.89810249121838.9
GUARANTY34.734.738.1535383.39.5136.52452314487891148359745.7
GUINEAINS0.210.210.20.20.2-0.01-4.760.2220010040020
GUINNESS656565064.9921360282341620
HONYFLOUR1.191.191.21.191.20.010.841.23538185544575790.83
INTBREW303030027.4778150223868
JAIZBANK0.50.50.530.50.530.036.000.512931351641591210.92
JAPAULOIL0.20.20.210.20.2000.2121062432213556.23
JBERGER262626026.211765352005145
LASACO0.30.30.300.34212056385.6
LAWUNION0.510.510.5100.512171008726
LEARNAFRCA1.51.51.41.351.4-0.1-6.671.3910334233464430.5
LIVESTOCK0.50.50.50.50.5000.5118365198184699.49
MANSARD1.961.962.032.032.030.073.572.028335941677931.69
MAYBAKER2.342.342.3402.4413158725386960.7
MBENEFIT0.220.220.230.230.230.014.550.23416320037536
MCNICHOLS0.420.420.380.380.38-0.04-9.520.38212350047175
MOBIL1801801800180270001260000
MRS23.1523.1523.15020.85616100335685
NAHCO3.223.223.493.353.490.278.393.423015346965242039.68
NASCON17.917.917.917.8517.85-0.05-0.2817.84204599778205005.65
NB787878079.33331258159980539.5
NEIMETH0.660.660.6600.6592783518108.25
NEM2.452.452.322.252.3-0.15-6.122.291410646762440974.84
NESTLE14601460147014701470100.681467.731789337131122331.9
NIGERINS0.220.220.2200.2259279820549.52
NNFM3.953.953.9503.621010036410
NPFMCRFBK1.431.431.4301.5378952118169.98
OANDO4.954.955550.051.014.98517529633750200.35
OKOMUOIL828282079.44464050844.25
PRESCO606060060.5280548700
PRESTIGE0.520.520.5200.5621400778
PZ11.311.311.3010.92321868522040642.55
REDSTAREX5.55.55.505.184482524982.5
REGALINS0.240.240.260.240.250.014.170.25282047309502877.25
ROYALEX0.280.280.290.260.26-0.02-7.140.2682536104671662.96
SEPLAT5305305300569.721643932502781.2
SOVRENINS0.210.210.20.20.2-0.01-4.760.291338233267666.7
STANBIC46.946.94746.946.90046.9576288781294966623
STERLNBANK2.362.362.52.352.50.145.932.3711937914518996832.21
SUNUASSUR0.20.20.210.20.2000.21101126022231104.4
TOTAL220.9220.9220.90201.171564971306979.2
TRANSCOHOT6.16.16.106.61100660
TRANSCORP1.31.31.31.281.28-0.02-1.541.31812431316431491413.66
TRANSEXPR0.690.690.630.630.63-0.06-8.700.635731250460695
UACN8.98.98.98.98.9008.9214693254175877.5
UAC-PROP1.81.81.801.7254969985294.62
UBA7.27.27.357.157.350.152.087.23400136502447987075023
UBN6.256.256.2506.525141842921942.5
UCAP3.33.33.353.263.26-0.04-1.213.326313980694640700.26
UNILEVER37373735.55370036.984612943710478637803
UNIONDAC0.270.270.290.270.27000.27112059120559414.75
UNITYBNK0.820.820.90.90.90.089.770.9924590032213102.7
UNIVINSURE0.20.20.200.21290005800
UPL2.162.162.1602.11482800175104
VANLEER9.19.19.108.235604592
VERITASKAP0.210.210.2100.2344000920
VITAFOAM4.794.794.7904.651594332439113.15
WAPCO12.1512.1512.4512.4512.450.32.4712.37436827208441928.6
WAPIC0.40.40.40.390.4000.426507936201759.64
WEMABANK0.690.690.70.70.70.011.450.7261151999802731.21
ZENITHBANK22.822.824.452324.451.657.2423.42501634345911485357158.8
TOTAL TRANSACTION (96) 40474367488145880349824.78

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 7th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *