Daily Price List – Thursday, 6th May, 2021

238 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.310.310.3100.3179298628416.25
ACADEMY0.40.40.400.4119076
ACCESS7.77.78.27.78.10.45.197.97496105868042844209966.95
AFRIPRUD5.65.65.555.555.55-0.05-0.895.65394630812616421.6
AIICO1.231.231.291.221.290.064.881.275125721253265254.78
AIRTELAFRI930930930083761831531710
ARDOVA14.9514.9514.7514.7514.75-0.2-1.3414.78322954134365836.3
BERGER6.16.16.106.562400026232.55
BETAGLAS545454048.694876236973.6
BOCGAS13.6113.6112.2512.2512.25-1.36-9.9912.255350003142875391.45
BUACEMENT77.977.977.9070.15593210916225245757.4
CADBURY7.87.87.808.251519198158370.2
CAP22.222.222.2022.97272265595203275.1
CAVERTON1.921.921.9201.9461267424570.92
CHAMPION2.192.192.171.982.17-0.02-0.912.1224836231013574.68
CHAMS0.220.220.2200.22310500023000
CILEASING55504.611046
CONOIL171718.718.718.71.71018.6991605163000637.6
CORNERST0.540.540.5400.5656576436862.13
COURTVILLE0.20.20.220.210.220.02100.212072756841547017.16
CUSTODIAN5.85.85.805.8920122066718924.35
CUTIX2.212.212.2102.1841650035936.09
DANGCEM217217211.6211.6211.6-5.4-2.49213.976928515461013638.1
DANGSUGAR17.217.217.5517.517.550.352.0317.49132117034520473863.8
EKOCORP5.95.95.905.311100531
ELLAHLAKES4.254.254.254.254.25004.2521441200061251000
ENAMELWA19.919.919.9017.951132023694
ETERNA6.246.246.24067100951605383
ETI5.25.25.35.35.30.11.925.3457871214170045.55
FBNH7.37.37.357.257.350.050.687.3121935406387258660568.1
FCMB3.083.082.922.92.9-0.18-5.842.934558550116222610.3
FIDELITYBK2.242.242.232.182.22-0.02-0.892.221022231015449601946.04
FIDSON5.285.285.2805.1739637202179.45
FLOURMILL313131029.411394430322130286626.6
FTNCOCOA0.390.390.40.40.40.012.560.4111772507314767.2
GLAXOSMITH6.256.256.36.256.30.050.86.281612631077927081.1
GUARANTY292929.5529290029.0234914377349417202534.55
GUINNESS28.728.73030301.34.5329.056659517417291563.45
HONYFLOUR1.171.171.21.151.15-0.02-1.711.166828842853350132.81
IKEJAHOTEL1110111000010000
INTBREW5.35.35.35.35.3005.33486139983270073.2
JAIZBANK0.60.60.620.580.620.023.330.62972208554336645.44
JAPAULGOLD0.580.580.60.580.60.023.450.592817068221005056.89
JBERGER212121021.04273235066807619.95
JOHNHOLT0.540.540.5400.55229441610.32
LASACO1.711.711.561.561.56-0.15-8.771.567428960734528620.69
LEARNAFRCA1.081.081.0801.1211000011200
LINKASSURE0.580.580.630.630.630.058.620.631418275011150125.63
LIVESTOCK1.921.921.821.731.73-0.19-9.901.7953593104410590563.55
MANSARD0.920.920.880.850.88-0.04-4.350.886126395912311222.05
MAYBAKER4.44.44.64.64.60.24.554.57175291862418790.07
MBENEFIT0.380.380.390.380.390.012.630.3911422890162922.2
MRS10.910.910.9011.01733588369911.25
MTNN169.9169.9162161162-7.9-4.65161.271333395032547517506
NAHCO2.222.222.172.12.17-0.05-2.252.12258416131787635.5
NASCON14.814.814.8013.8320952981317762.3
NB54.854.854.8055.326628147715571186
NCR2.272.272.2702.31100230
NEIMETH1.91.91.821.821.82-0.08-4.211.825263179479653.43
NEM2221.952002233867937877336011
NESTLE14201420142001418.62423105444053810.2
NNFM5.955.955.9506.024481228972
NPFMCRFBK1.931.931.931.931.93001.9312502800970534
OANDO33303.04313840421168901.56
OKOMUOIL1031031030100.743913852713955539.65
PRESCO727272069.8414685994790845.25
PRESTIGE0.460.460.460.460.46000.468465265214081.9
PZ5.15.15.155.155.150.050.985.15177911254077007
REDSTAREX3.443.443.113.113.11-0.33-9.593.1135097521582412.25
REGALINS0.320.320.30.290.29-0.03-9.380.38962307284868.99
ROYALEX0.60.60.600.61213599981169.46
SCOA2.382.382.152.152.15-0.23-9.662.153220000473000
SEPLAT549.5549.5604.4604.4604.454.99.99603.6346580364350322272.4
SKYAVN3.333.333.3303.6625682076.04
SOVRENINS0.240.240.250.250.250.014.170.251053560001339000
STANBIC454545.945.945.90.9246.015755099225353845.75
STERLNBANK1.61.61.61.481.58-0.02-1.251.584737227795869924.93
SUNUASSUR0.590.590.5900.5512000011000
TOTAL135.9135.91421421426.14.49140.81481965452276748478.1
TRANSCOHOT3.253.253.2503.5731190042483
TRANSCORP0.890.890.880.810.87-0.02-2.250.857577115236540163.46
TRIPPLEG0.70.70.700.651283183.95
UACN10.310.310.310.310.30010.379887788191439955.45
UAC-PROP0.760.760.760.760.76000.7624585024442787.7
UBA7.27.27.257.17.2007.1818619787797142149537.95
UBN4.94.94.954.854.950.051.024.95312667386211734.2
UCAP5.75.75.85.625.80.11.755.77115613621935413344.73
UHOMREIT36.636.636.6033.03265121504
UNILEVER12.312.312.412.412.40.10.8112.39304054295024534.15
UNITYBNK0.620.620.6200.58813222177010.18
UNIVINSURE0.20.20.20.20.2000.241000000200000
UPDCREIT5.65.65.606.021183791504140.3
VERITASKAP0.20.20.200.236000012000
VITAFOAM99908.91284363523887590.2
WAPCO21.121.121.152121-0.1-0.4721.147413210436279279611.8
WAPIC0.540.540.540.540.54000.54281013612547763.51
WEMABANK0.60.60.610.610.610.011.670.632304195183178.45
ZENITHBANK21.321.32221.621.950.653.0521.8141929432277641829804.6
TOTAL TRANSACTION (98) 43424035116924809503289.74

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May_06_2021... 504 KB

You may also like...