Daily Price List – Thursday, 6th June, 2019

231 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.264243106320.8
ACADEMY0.270.270.290.290.290.027.410.29420980060776
ACCESS6.256.256.356.256.30.050.806.32185610166638592971.3
AFRIPRUD3.53.53.513.53.5003.529518746626591128.11
AGLEVENT0.30.30.300.337328821880.44
AIICO0.660.660.680.670.680.023.030.6810438475296503.25
BERGER6.66.66.66.66.6006.64171567301040056.3
BETAGLAS757575067.5761522102843.75
BOCGAS3.763.763.7604.1315002065
CADBURY10.9510.9510.95010.071654809552065.5
CAP31.131.131.1030.9217517681600438.5
CAPOIL0.230.230.210.210.21-0.02-8.700.21110000021000
CAVERTON2.572.572.5702.3516281800662484.88
CCNN151515014.35937850542991.85
CHAMPION1.111.111.21.21.20.098.111.1912242719288594.78
CHAMS0.350.350.350.340.34-0.01-2.860.35291630897566921.89
CHIPLC0.210.210.220.20.220.014.760.2122874800587549
CILEASING7.27.26.996.996.99-0.21-2.926.98104199842930269.82
CONOIL22222319.852314.5520.38244299868762657.65
CORNERST0.20.20.200.224205404418.8
COURTVILLE0.240.240.220.220.22-0.02-8.330.22252507805553944.22
CUSTODIAN6.056.05666-0.05-0.836125340913206275.55
CUTIX1.551.551.551.51.5-0.05-3.231.524022199613366325.69
CWG2.542.542.5402.5415001270
DAARCOMM0.40.40.400.3611300468
DANGCEM183.8183.81891801895.22.83187.8812547050288398811.5
DANGFLOUR16.616.616.5516.416.4-0.2-1.2016.4458100621516542753.45
DANGSUGAR121212011.69463325773889108.3
ENAMELWA22.122.122.10202501000
ETERNA3.653.653.6503.89523509142.5
ETI10.0510.0510.0509.92079320785140.75
FBNH6.956.9576.956.95006.97140751904452372491.95
FCMB1.61.61.641.631.640.042.501.644220510183366257.24
FIDELITYBK1.71.71.731.731.730.031.761.736424279544194772.84
FIDSON5.055.055.0504.552800036400
FLOURMILL14141413.8140013.97116464249364848769.25
FO25.7525.7525.75025.39321372213483510
FTNCOCOA0.20.20.200.21233784675.6
GLAXOSMITH7.657.657.6508.04720640166040.25
GOLDINSURE0.20.20.200.2120040
GUARANTY31.331.331.330.5530.7-0.6-1.9231.28239828150592590704253.45
GUINNESS48.548.547.547.547.5-1-2.0647.51403589657170538858.1
HONYFLOUR1.091.091.141.131.140.054.591.1415429400491389.65
IKEJAHOTEL1.451.451.4501.58327204297.6
INTBREW20202020200019.9911102995120590310
JAIZBANK0.480.480.480.460.46-0.02-4.170.472129240351361973.59
JAPAULOIL0.260.260.260.250.26000.25181421936357713.28
JBERGER19.719.721.6520.2521.651.959.9020.41264696199587134.7
LASACO0.30.30.310.310.310.013.330.31522300068020
LAWUNION0.460.460.4600.531300650
LEARNAFRCA1.341.341.3401.4422134030729.6
LINKASSURE0.50.50.500.5199754987.5
LIVESTOCK0.590.590.630.620.630.046.780.638367290229813.8
MANSARD1.981.981.911.911.91-0.07-3.541.917203568389099.27
MAYBAKER2.282.282.2802.2661563535258.75
MCNICHOLS0.550.550.5500.5523799820898.9
MEDVIEWAIR1.81.81.801.78215002670
MOBIL17517517517517500174.98115178361906126275
MRS20.8520.8520.85018.84229043052
MTNN136.6136.6137136136.950.350.26136.692393166217432805574.8
NAHCO3.393.393.3903.231333082106829.62
NASCON14.7514.7514.8514.814.80.050.3414.83323876575750153.6
NB585858057.919176106144073669.9
NCR66605.4130000162000
NEIMETH0.560.560.5600.5411752946.08
NEM2.232.232.052.052.05-0.18-8.072.111275240578453.6
NESTLE14601460146014601460001458.9546211523308601903.6
NIGERINS0.20.20.200.21890178
NPFMCRFBK1.351.351.3501.3613187030254742.5
OANDO3.83.843.540.25.263.82191620022323705768.45
OKOMUOIL747474066.7511333502226210
PRESCO585858052.9210508002688540
PRESTIGE0.50.50.500.5511000550
PZ8.158.158.1507.8620120256945412.2
REDSTAREX5.55.55.505.081394380479412.92
REGALINS0.20.20.20.20.2000.2429435058870
SEPLAT500500513.4500.7513.413.42.68509.295211563458890924.7
SKYAVN4.654.654.6504.2110004200
SOVRENINS0.230.230.230.230.23000.2332400000552000
STANBIC424242.542.542.50.51.1942.4718103360743895890.7
STERLNBANK2.42.42.42.172.4002.3722122526385335341.2
SUNUASSUR0.20.20.200.236020012040
THOMASWY0.40.40.360.360.36-0.04-10.000.366502940181058.4
TOTAL1621621620151.77112842431317.1
TOURIST3.53.53.503.851250962.5
TRANSCOHOT5.45.45.405.4170378
TRANSCORP1.151.151.171.151.160.010.871.155234032743929075.46
UACN6.256.256.756.56.60.355.606.748181955912198017.35
UAC-PROP1.51.51.501.4624452582660955.56
UBA6.356.356.36.26.2-0.15-2.366.26171804970850371588.05
UBN77707.042365885463935.8
UCAP2.132.132.32.152.150.020.942.189135740877806255.91
UNILEVER31313127.9530.95-0.05-0.1629.3452179677352708570.75
UNIONDAC0.240.240.240.240.24000.246500990120247.6
UNITYBNK0.70.70.700.69255773843.9
UPL1.971.971.991.991.990.021.021.961212164002387372
VITAFOAM3.853.853.8503.851456479217515.55
WAPCO1010101010001087153736315375452.55
WAPIC0.40.40.400.411221999990606.87
WEMABANK0.620.620.630.60.6-0.02-3.230.614126366091617692.33
ZENITHBANK20.2520.2520.520.3520.40.150.7420.439736024046735038178.65
TOTAL TRANSACTION (101) 36862173326825823781156.1

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 6th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *