Financial Possibilities

Daily Price List – Thursday, 6th June, 2019

by GTI Research · June 6, 2019

286 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.28	0.28			0.28		0	0.26	4	24310	6320.8
ACADEMY	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	4	209800	60776
ACCESS	6.25	6.25	6.35	6.25	6.3	0.05	0.80	6.32	185	6101666	38592971.3
AFRIPRUD	3.5	3.5	3.51	3.5	3.5	0	0	3.52	95	1874662	6591128.11
AGLEVENT	0.3	0.3			0.3		0	0.3	3	73288	21880.44
AIICO	0.66	0.66	0.68	0.67	0.68	0.02	3.03	0.68	10	438475	296503.25
BERGER	6.6	6.6	6.6	6.6	6.6	0	0	6.64	17	156730	1040056.3
BETAGLAS	75	75			75		0	67.57	6	1522	102843.75
BOCGAS	3.76	3.76			3.76		0	4.13	1	500	2065
CADBURY	10.95	10.95			10.95		0	10.07	16	54809	552065.5
CAP	31.1	31.1			31.1		0	30.92	17	51768	1600438.5
CAPOIL	0.23	0.23	0.21	0.21	0.21	-0.02	-8.70	0.21	1	100000	21000
CAVERTON	2.57	2.57			2.57		0	2.35	16	281800	662484.88
CCNN	15	15			15		0	14.35	9	37850	542991.85
CHAMPION	1.11	1.11	1.2	1.2	1.2	0.09	8.11	1.19	12	242719	288594.78
CHAMS	0.35	0.35	0.35	0.34	0.34	-0.01	-2.86	0.35	29	1630897	566921.89
CHIPLC	0.21	0.21	0.22	0.2	0.22	0.01	4.76	0.2	12	2874800	587549
CILEASING	7.2	7.2	6.99	6.99	6.99	-0.21	-2.92	6.98	10	419984	2930269.82
CONOIL	22	22	23	19.85	23	1	4.55	20.38	24	429986	8762657.65
CORNERST	0.2	0.2			0.2		0	0.22	4	20540	4418.8
COURTVILLE	0.24	0.24	0.22	0.22	0.22	-0.02	-8.33	0.22	25	2507805	553944.22
CUSTODIAN	6.05	6.05	6	6	6	-0.05	-0.83	6	12	534091	3206275.55
CUTIX	1.55	1.55	1.55	1.5	1.5	-0.05	-3.23	1.52	40	2219961	3366325.69
CWG	2.54	2.54			2.54		0	2.54	1	500	1270
DAARCOMM	0.4	0.4			0.4		0	0.36	1	1300	468
DANGCEM	183.8	183.8	189	180	189	5.2	2.83	187.88	125	470502	88398811.5
DANGFLOUR	16.6	16.6	16.55	16.4	16.4	-0.2	-1.20	16.44	58	1006215	16542753.45
DANGSUGAR	12	12			12		0	11.69	46	332577	3889108.3
ENAMELWA	22.1	22.1			22.1		0	20	2	50	1000
ETERNA	3.65	3.65			3.65		0	3.89	5	2350	9142.5
ETI	10.05	10.05			10.05		0	9.9	20	79320	785140.75
FBNH	6.95	6.95	7	6.95	6.95	0	0	6.97	140	7519044	52372491.95
FCMB	1.6	1.6	1.64	1.63	1.64	0.04	2.50	1.64	42	2051018	3366257.24
FIDELITYBK	1.7	1.7	1.73	1.73	1.73	0.03	1.76	1.73	64	2427954	4194772.84
FIDSON	5.05	5.05			5.05		0	4.55	2	8000	36400
FLOURMILL	14	14	14	13.8	14	0	0	13.97	116	4642493	64848769.25
FO	25.75	25.75			25.75		0	25.39	32	137221	3483510
FTNCOCOA	0.2	0.2			0.2		0	0.2	1	23378	4675.6
GLAXOSMITH	7.65	7.65			7.65		0	8.04	7	20640	166040.25
GOLDINSURE	0.2	0.2			0.2		0	0.2	1	200	40
GUARANTY	31.3	31.3	31.3	30.55	30.7	-0.6	-1.92	31.28	239	82815059	2590704253.45
GUINNESS	48.5	48.5	47.5	47.5	47.5	-1	-2.06	47.51	40	3589657	170538858.1
HONYFLOUR	1.09	1.09	1.14	1.13	1.14	0.05	4.59	1.14	15	429400	491389.65
IKEJAHOTEL	1.45	1.45			1.45		0	1.58	3	2720	4297.6
INTBREW	20	20	20	20	20	0	0	19.99	11	1029951	20590310
JAIZBANK	0.48	0.48	0.48	0.46	0.46	-0.02	-4.17	0.47	21	2924035	1361973.59
JAPAULOIL	0.26	0.26	0.26	0.25	0.26	0	0	0.25	18	1421936	357713.28
JBERGER	19.7	19.7	21.65	20.25	21.65	1.95	9.90	20.41	26	469619	9587134.7
LASACO	0.3	0.3	0.31	0.31	0.31	0.01	3.33	0.31	5	223000	68020
LAWUNION	0.46	0.46			0.46		0	0.5	3	1300	650
LEARNAFRCA	1.34	1.34			1.34		0	1.44	2	21340	30729.6
LINKASSURE	0.5	0.5			0.5		0	0.5	1	9975	4987.5
LIVESTOCK	0.59	0.59	0.63	0.62	0.63	0.04	6.78	0.63	8	367290	229813.8
MANSARD	1.98	1.98	1.91	1.91	1.91	-0.07	-3.54	1.91	7	203568	389099.27
MAYBAKER	2.28	2.28			2.28		0	2.26	6	15635	35258.75
MCNICHOLS	0.55	0.55			0.55		0	0.55	2	37998	20898.9
MEDVIEWAIR	1.8	1.8			1.8		0	1.78	2	1500	2670
MOBIL	175	175	175	175	175	0	0	174.98	11	5178361	906126275
MRS	20.85	20.85			20.85		0	18.8	4	2290	43052
MTNN	136.6	136.6	137	136	136.95	0.35	0.26	136.69	239	3166217	432805574.8
NAHCO	3.39	3.39			3.39		0	3.23	13	33082	106829.62
NASCON	14.75	14.75	14.85	14.8	14.8	0.05	0.34	14.83	32	387657	5750153.6
NB	58	58			58		0	57.91	91	761061	44073669.9
NCR	6	6			6		0	5.4	1	30000	162000
NEIMETH	0.56	0.56			0.56		0	0.54	1	1752	946.08
NEM	2.23	2.23	2.05	2.05	2.05	-0.18	-8.07	2.1	11	275240	578453.6
NESTLE	1460	1460	1460	1460	1460	0	0	1458.95	46	211523	308601903.6
NIGERINS	0.2	0.2			0.2		0	0.2	1	890	178
NPFMCRFBK	1.35	1.35			1.35		0	1.36	13	187030	254742.5
OANDO	3.8	3.8	4	3.5	4	0.2	5.26	3.82	191	6200223	23705768.45
OKOMUOIL	74	74			74		0	66.75	11	33350	2226210
PRESCO	58	58			58		0	52.92	10	50800	2688540
PRESTIGE	0.5	0.5			0.5		0	0.55	1	1000	550
PZ	8.15	8.15			8.15		0	7.86	20	120256	945412.2
REDSTAREX	5.5	5.5			5.5		0	5.08	13	94380	479412.92
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	294350	58870
SEPLAT	500	500	513.4	500.7	513.4	13.4	2.68	509.29	52	115634	58890924.7
SKYAVN	4.65	4.65			4.65		0	4.2	1	1000	4200
SOVRENINS	0.23	0.23	0.23	0.23	0.23	0	0	0.23	3	2400000	552000
STANBIC	42	42	42.5	42.5	42.5	0.5	1.19	42.47	18	1033607	43895890.7
STERLNBANK	2.4	2.4	2.4	2.17	2.4	0	0	2.37	221	2252638	5335341.2
SUNUASSUR	0.2	0.2			0.2		0	0.2	3	60200	12040
THOMASWY	0.4	0.4	0.36	0.36	0.36	-0.04	-10.00	0.36	6	502940	181058.4
TOTAL	162	162			162		0	151.77	11	2842	431317.1
TOURIST	3.5	3.5			3.5		0	3.85	1	250	962.5
TRANSCOHOT	5.4	5.4			5.4		0	5.4	1	70	378
TRANSCORP	1.15	1.15	1.17	1.15	1.16	0.01	0.87	1.15	52	3403274	3929075.46
UACN	6.25	6.25	6.75	6.5	6.6	0.35	5.60	6.7	48	1819559	12198017.35
UAC-PROP	1.5	1.5			1.5		0	1.46	24	452582	660955.56
UBA	6.35	6.35	6.3	6.2	6.2	-0.15	-2.36	6.26	171	8049708	50371588.05
UBN	7	7			7		0	7.04	23	65885	463935.8
UCAP	2.13	2.13	2.3	2.15	2.15	0.02	0.94	2.18	91	3574087	7806255.91
UNILEVER	31	31	31	27.95	30.95	-0.05	-0.16	29.34	52	1796773	52708570.75
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	6	500990	120247.6
UNITYBNK	0.7	0.7			0.7		0	0.69	2	5577	3843.9
UPL	1.97	1.97	1.99	1.99	1.99	0.02	1.02	1.96	12	1216400	2387372
VITAFOAM	3.85	3.85			3.85		0	3.85	14	56479	217515.55
WAPCO	10	10	10	10	10	0	0	10	87	1537363	15375452.55
WAPIC	0.4	0.4			0.4		0	0.41	12	219999	90606.87
WEMABANK	0.62	0.62	0.63	0.6	0.6	-0.02	-3.23	0.61	41	2636609	1617692.33
ZENITHBANK	20.25	20.25	20.5	20.35	20.4	0.15	0.74	20.4	397	36024046	735038178.65
TOTAL TRANSACTION (101)									3686	217332682	5823781156.1

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ June 6th_ 2019		506 KB

You may also like...

Leave a Reply Cancel reply