Daily Price List – Thursday, 6th February, 2020

319 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.050122295723054.85
ABCTRANS0.340.340.340.340.34000.34314771750115.78
AFRIPRUD4.54.54.264.264.26-0.24-5.334.3426886252962271.86
AIICO0.850.850.870.850.860.011.180.864879624136822969.4
AIRTELAFRI298.9298.9298.90305.117021357
BERGER6.756.756.7507.4425493188648.2
BOCGAS4.54.54.504.115002050
BUACEMENT36.236.235.433.6535-1.2-3.3134.6860113965639518466.8
CADBURY9.79.79.709.07245833375292543
CAP24.624.624.6023.0223714501644910.5
CAPHOTEL2.752.752.7502.811000028000
CAVERTON2.942.942.9402.698183857495024.2
CHAMPION0.970.970.9700.896130873116209.71
CHAMS0.30.30.290.270.29-0.01-3.330.2746124685003409143
CILEASING6.656.65666-0.65-9.776223815022289012
CONOIL181818017.642249008864712.4
CORNERST0.560.560.540.540.54-0.02-3.570.5817615703354074.93
COURTVILLE0.210.210.220.220.220.014.760.22323950052690
CUSTODIAN66606.05967616409235.1
CUTIX1.411.411.4101.3423551077740804.32
CWG2.542.542.5402.41245588
DAARCOMM0.360.360.330.330.33-0.03-8.330.33226200086460
DANGSUGAR12.9512.9512.95013.09621652062163067.1
ETERNA2.42.42.42.22.35-0.05-2.082.35218134504164320.2
ETI7.17.17.47.17.40.34.237.2467485524135156580.15
FCMB1.851.851.951.91.950.15.411.95644323029184168378.91
FIDELITYBK2.062.062.192.052.170.115.342.135923917325083289.17
FIDSON2.552.552.5502.541465136700.05
FLOURMILL22222222220021.9590249375354743419.15
FO18.5518.5518.55016.76665813829746550.2
GLAXOSMITH555.2555005.08347261653692109.9
GUARANTY29.129.13130300.93.0930.41745270825160239740.55
GUINNESS30.230.230.2029.941328860863924.65
HONYFLOUR111.021.021.020.022.001.031310300001059562.5
INTBREW8.88.88.78.58.7-0.1-1.148.58159740228359541.25
JAIZBANK0.670.670.690.690.690.022.990.691737121512563503.29
JAPAULOIL0.20.20.200.21100002000
JBERGER21.9521.9521.952121.950021.74223523427660025.6
JOHNHOLT0.560.560.5600.511149267612.26
LASACO0.260.260.260.250.25-0.01-3.850.252343843501097161
LAWUNION0.920.921.0111.010.099.781.011626136332627376.14
LEARNAFRCA1.211.211.2101.3150276535.1
LINKASSURE0.620.620.6200.5624720926449.58
LIVESTOCK0.550.550.5500.57301009091578582.19
MANSARD2220212154702309858.42
MAYBAKER2.172.172.170222696053841.6
MBENEFIT0.20.20.20.20.2000.232108000421600
MEYER0.460.460.4600.51199999999.5
MOBIL133.2133.2133.20126.4310879111128.4
MRS15.315.315.30154253338004.9
NAHCO2.62.62.792.662.790.197.312.754717972004950032.72
NASCON13.513.5131313-0.5-3.7013.02325965687767003.9
NB51.551.551.551.551.50051.574227266521170508410
NCR2.982.982.9802.6918002152
NEIMETH0.550.550.5500.515205255105627.5
NEM2.162.162.1602.114947020010.2
NESTLE13801380138001276.937890011364402.8
NPFMCRFBK1.241.241.241.221.24001.23625000803081351.46
OANDO3.583.583.73.583.60.020.563.6167343912112411895.58
OKOMUOIL686868062.120214611332804.25
PRESCO49.8549.8549.85045.5131442956565347.5
PZ5.15.15.155-0.1-1.965.0762240775212196597
REDSTAREX4.454.454.4504.885958846769.44
ROYALEX0.250.250.2500.24938946092695.76
SKYAVN4.154.153.743.743.74-0.41-9.883.7444500011683003.74
STANBIC383838039.37221720326772632.35
STERLNBANK1.681.681.711.611.690.010.601.67112926427115502967.14
SUNUASSUR0.20.20.200.212000400
TOTAL1071071070109.4448031878884.2
TRANSCOHOT4.054.054.0503.95213385285.1
TRANSCORP0.960.960.970.920.970.011.040.95981708085216303408.3
TRIPPLEG0.580.580.5800.632400252
UACN8.058.058.458.258.40.354.358.4117571571748014961.2
UBN7.257.257.257.27.2-0.05-0.697.2491189289713696435.35
UCAP2.592.592.592.592.59002.596913336163454428.11
UNILEVER151515015.08223053974605203.85
UNIONDAC0.20.20.20.20.2000.2436000072000
UNITYBNK0.580.580.60.570.57-0.01-1.720.5923727100430914.57
UPL1.21.21.21.21.2001.22206512247814.4
VERITASKAP0.20.20.200.214675935
VITAFOAM5.195.195.25.25.20.010.195.13437633943915327.9
WAPIC0.330.330.330.330.33000.333438296031265367.79
WEMABANK0.660.660.720.650.710.057.580.712419611521389573.59
ACCESS9.359.359.859.459.750.44.289.7626112139470118491495.85
DANGCEM1701701700161.71146653625105697856.8
FBNH5.755.756.255.960.254.356.0343457284508345559540.65
MTNN119.6119.6118.2117118.2-1.4-1.17118.147356657966938348
SEPLAT6056056050544.5677694230220.5
UBA7.57.58.257.757.750.253.338.0138024083945192997206.35
WAPCO15.215.216.1515.215.20015.69116571330189656388.8
ZENITHBANK19.219.221.119.2200.84.1720.5762834293190705536244.55
UPDCREIT3.23.23.23.23.2003.19134730571506704.4
TOTAL TRANSACTION (92) 43403171905133429662103.41

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 6th_ 2020 502 KB

You may also like...