Daily Price List- Thursday, 6th December, 2018

214 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.50.50.500.457169007605
ACCESS7.57.57.47.37.3-0.2-2.677.38115603208844546919.5
AFRIPRUD3.753.753.7503.74546440232411677
AGLEVENT0.290.290.270.270.27-0.02-6.900.2771355111365879.97
AIICO0.660.660.70.70.70.046.060.6910361391250418.11
AIRSERVICE77706.314752992.5
ARBICO4.794.794.7904.32618007776
BERGER6.56.56.506.921471443494705.1
CADBURY9.459.459.4509.332466055616361.2
CAP31.531.531.5031.51031489991934.5
CAVERTON1.831.831.8301.727163821281997.8
CCNN16.2516.2516.516.516.50.251.5416.46335086778371952.1
CHAMPION1.451.451.591.591.590.149.661.594205320326458.8
CHELLARAM3.083.083.0802.7862430067554
CHIPLC0.380.380.3800.3515017.5
CILEASING1.941.941.941.941.94001.9112403528769998.09
CONOIL22.522.522.5020.816457395110.45
CONTINSURE1.751.751.7501.85886000159290
CORNERST0.220.220.2200.21160003200
CUSTODIAN4.954.955.15.15.10.153.035.1584583431489.5
CUTIX1.821.821.971.971.970.158.241.9613341782669689.24
DANGCEM190190185.1185185-5-2.63185.019352972698002660.9
DANGFLOUR6.36.36.356.256.350.050.796.3263221579514010405.5
DANGSUGAR13.113.113.1013.381744578596303.2
DIAMONDBNK0.850.920.930.80.930.089.410.873736822491359461369.08
ENAMELWA22.122.122.122.122.10022.11503951113729.5
ETERNA4.24.24.204.381037845165794.9
ETI16161616160015.962274606511907530.8
ETRANZACT3.953.953.9504.251500021250
FBNH7.77.77.77.67.65-0.05-0.657.6521192475663707260177.15
FCMB1.51.51.521.51.510.010.671.516865118799808184.3
FIDELITYBK1.951.951.961.921.94-0.01-0.511.944536493497075486.04
FIDSON4.94.94.904.75150237.5
FIRSTALUM0.30.30.300.311515454.5
FLOURMILL21212120.9210020.965179131916583744.9
FO181818018.54452558814744222.5
GLAXOSMITH14.514.514.5013.222260573800514.95
GUARANTY35.335.335.23535-0.3-0.8535.126114468643507812360
GUINNESS7474737373-1-1.3572.82922000216016344.45
HONYFLOUR1.061.061.151.151.150.098.491.1416209141238957.96
IKEJAHOTEL1.681.681.71.71.70.021.191.793442006558524881.2
INTBREW29.4529.4529.45029.331020028587343.6
INTERLINK3.63.63.63.63.6003.6114770005317200
JAIZBANK0.440.440.4400.453168007487.3
JAPAULOIL0.20.20.200.21836624973401.4
JBERGER212121020.55181074152207157.35
JOHNHOLT0.40.40.400.41119262038052.92
LASACO0.290.290.280.270.27-0.02-6.900.28171785723496529.43
LAWUNION0.470.470.4700.51410100051470
LEARNAFRCA1.291.291.2901.2972836736722.84
LINKASSURE0.610.610.6100.57611431964636.4
LIVESTOCK0.520.520.5200.52754622840.24
MANSARD22201.98454500107703
MAYBAKER2.42.42.402.3619173956410764.1
MBENEFIT0.210.210.230.230.230.029.520.22315500034550
MEYER0.590.590.5900.541172869334.44
MOBIL174.8174.8174.8017424351016107450.1
MORISON0.550.550.5500.664746028476
MRS25.725.725.7023.151720818481936.7
NAHCO3.63.63.603.5812278285997402.96
NASCON181818018.439673901242088.5
NB808080.180800080.011113987158319003379.6
NCR6.36.36.305.729165221.2
NEIMETH0.570.570.580.580.580.011.750.589202289117465.58
NEM2.352.352.3502.348124500291800
NESTLE14851485148014801480-5-0.341479.764470359104114415.9
NIGERINS0.220.220.20.20.2-0.02-9.090.2225767551535
NOTORE62.562.562.5056.35110563.5
NSLTECH0.20.20.200.21500100
OANDO4.954.955.154.755.150.24.045.0474447882222592480.15
OKOMUOIL75.575.57271.572-3.5-4.6472.071944262831902375
PHARMDEKO1.521.521.5201.5113101965
PREMPAINTS10.410.410.409.4150470
PRESCO62.1562.1562.15058.67347127634.9
PRESTIGE0.50.50.490.450.49-0.01-2.000.47141852203876269.47
PZ10.910.910.910.910.90010.83241647441784586.8
REDSTAREX4.44.44.404.411200052800
REGALINS0.210.210.210.20.2-0.01-4.760.29637860128596.6
RTBRISCOE0.380.380.3800.3516021
SEPLAT598.9598.9598.90590.471029981770233.7
STANBIC47.547.54746.547-0.5-1.0546.822252404524535408.95
STERLNBANK1.71.71.701.6978554313939330.7
TOTAL19819819819819800197.52175869411593230
TRANSCORP1.161.161.151.141.15-0.01-0.861.156134045043912532.94
TRANSEXPR0.590.590.5900.59280004720
UACN9.59.5109.5100.55.269.8333155380515276524.65
UAC-PROP1.571.571.71.481.48-0.09-5.731.6110500850804174
UBA7.757.757.97.67.80.050.657.7114410743131625631.4
UBN5.35.35.305.35372481251326850.1
UCAP2.852.852.822.812.81-0.04-1.402.824330889428704574.55
UNILEVER39.539.539.538.938.9-0.6-1.5239.42313706226146093026.1
UNIONDAC0.250.250.250.240.25000.257823100202900
UNITYBNK0.690.690.6900.7585478540985.39
UPL222.122.122.120.1262.05155401001107384.71
VERITASKAP0.220.220.210.210.21-0.01-4.550.216500472104567.12
VITAFOAM3.413.413.323.263.26-0.15-4.403.35154252631423204.64
WAPCO12.512.512.5512.512.50012.52745361666713248.35
WAPIC0.40.40.410.40.410.012.500.430554925223347.46
WEMABANK0.550.550.530.530.53-0.02-3.640.5417452939242890.25
ZENITHBANK23.8523.8523.723.523.5-0.35-1.4723.571856757186159244895.2
TOTAL TRANSACTION (100) 3,030280,939,0092,490,161,522.88

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 6th_ 2018 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *