Daily Price List – Thursday, 6th August, 2020

248 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.95330002850
ABCTRANS0.470.470.4700.4325010021543
ACADEMY0.330.330.3300.36167202419.2
ACCESS6.46.46.46.356.35-0.05-0.786.38119461861729479559.7
AFRIPRUD4.194.194.1904.32354847072093819.74
AFROMEDIA0.20.20.200.212200440
AIICO0.90.90.930.930.930.033.330.9326716627664621.43
AIRTELAFRI3483483480350.54142032712298.2
ALEX8.18.18.107.311661211.8
ARDOVA12.1512.1512.15011.11452798393109710.65
BERGER6.056.056.0506.04131411685331
BETAGLAS61.5561.5561.55061.5583083189771.3
BOCGAS4.514.514.5104.119101955418733.5
BUACEMENT40.240.239.539.539.5-0.7-1.7439.0540130993051154837.8
CADBURY6.66.66.606.832742907292846.85
CAP16.916.916.9515.2516.950.050.3016.06147470685175590093.45
CAPOIL0.20.20.200.2245390.6
CAVERTON1.911.911.9101.896106029200729.94
CHAMPION0.950.950.9500.89220001780
CHAMS0.220.220.220.220.22000.22731343068955.6
CHELLARAM2.512.512.5102.5113025075927.5
CHIPLC0.450.450.4500.41130001230
CILEASING44403.8530233114885.4
CONOIL16.916.916.9015.25424633687067452
CORNERST0.550.550.550.550.55000.5531042908573599.4
COURTVILLE0.210.210.2100.21121745.57
CUSTODIAN55555005151284942464247356
CUTIX1.71.71.731.731.730.031.761.73196591201139343.16
DAARCOMM0.330.330.3300.3452201566
DANGCEM141.8141.8141.80134.866913896818740918.5
DANGSUGAR11.511.511.5011.82762109982493624.5
DEAPCAP0.30.30.300.311000300
EKOCORP66605.41545629462.4
ENAMELWA22.122.122.1019.92576001146240
ETERNA1.821.821.91.841.90.084.401.87196323231185505.7
ETI4.24.24.254.254.250.051.194.254412560175341583.15
ETRANZACT2.612.612.6102.87120005740
FBNH5.055.055.0555.05005.0524529775007150248861.25
FCMB1.91.91.911.91.9001.923220728263975145.01
FIDELITYBK1.731.731.741.731.73001.735448419098395018.91
FIDSON3.153.153.423.423.420.278.573.34177413352473709.3
FLOURMILL19.419.419.219.219.2-0.2-1.0319.24694767819175168.5
FTNCOCOA0.20.20.200.212000400
GLAXOSMITH5.155.155.255.25.250.11.945.223511215325859446
GUARANTY23.623.623.823.723.750.150.6423.7625913157988312617278.1
GUINEAINS0.20.20.200.26436008720
GUINNESS131314.313.513.50.53.8513.99119114364816005112.35
HONYFLOUR1.051.051.0500.9816215368210354.49
IKEJAHOTEL1.121.121.1201.1335003860
INTBREW3.153.153.153.153.15003.1563540675017019822.4
JAIZBANK0.590.590.590.570.59000.58131509472870132.04
JAPAULOIL0.220.220.230.210.21-0.01-4.550.233744928901019770.44
JBERGER15.0515.0515.05015.4231753471161596.65
JOHNHOLT0.520.520.5200.573300171
JULI1.511.511.5101.36110001360
LASACO0.240.240.240.240.24000.2422000100480025
LEARNAFRCA1.011.011.050.940.94-0.07-6.931.0212530877538889.37
LINKASSURE0.40.40.380.380.38-0.02-5.000.387977870371935.13
LIVESTOCK0.620.620.6200.66107634650541.44
MANSARD1.581.581.5801.67997587162850.03
MAYBAKER2.92.92.832.82.8-0.1-3.452.82227063401994608.47
MBENEFIT0.210.210.220.210.21000.212090056291896537.54
MEYER0.50.50.500.511405702.5
MOBIL17517517517517500174.9826729251127603574.5
MRS12.4512.4512.45011.879400347534.75
MTNN118118118.5118.5118.50.50.42118.481215373239636595112.4
MULTIVERSE0.20.20.200.212090418
NAHCO222.082.082.080.084.002.07217074091464561.05
NASCON9.69.61010100.44.1710207472247475355.45
NB32323232320032.045259336919014163.15
NCR22201.8135006300
NEIMETH1.751.751.781.781.780.031.711.78329221751639042.38
NEM1.91.91.911.871.87-0.03-1.581.985500001047114
NESF552.2552.2552.20517.53410252787.6
NESTLE11751175117501091.64781282313998142.8
NNFM4.34.34.303.984319512725.4
NOTORE62.562.562.506051116660
NPFMCRFBK1.241.241.251.251.250.010.811.251410130001266700
NSLTECH0.20.20.200.214000800
OANDO2.332.332.332.332.33002.33328404381955405.44
OKOMUOIL74.9574.9574.95070.217170451196633.9
PORTPAINT2.232.232.2302.151100215
PRESCO484848048.812227264513308405
PRESTIGE0.50.50.500.48234721679.84
PZ4.254.254.2504.1724203356848230.3
REDSTAREX3.653.653.6503.741261286229189.34
REGALINS0.230.230.240.230.23000.24734900082070
ROYALEX0.310.310.3100.3120060
RTBRISCOE0.20.20.200.236058412116.8
SCOA2.932.932.9302.641754019905.6
SEPLAT321321350350350299.03348.092715824055081754.3
SOVRENINS0.20.20.200.21496679933.4
STANBIC31.531.53333331.54.7632.97404814254158714448.55
STERLNBANK1.141.141.181.141.14001.1610155238746404411.79
STUDPRESS1.81.81.801.62110001620
SUNUASSUR0.20.20.200.212000400
TANTALIZER0.20.20.200.212000400
THOMASWY0.350.350.3500.32112840.96
TOTAL79.179.179.1079.73296737537155.8
TOURIST3.153.153.1503.35120006700
TRANSCORP0.620.620.630.610.62000.6246107499326651705.66
TRIPPLEG0.50.50.500.541115676246.18
UACN6.856.856.8506.22163322669820081979.95
UAC-PROP0.920.960.960.960.960.044.350.9529937893890171.92
UBA6.36.36.456.36.450.152.386.34115210282013334040.55
UBN5.45.454.95-0.4-7.414.925214529687155865.2
UCAP2.992.993.052.993.010.020.67384360602410830890.55
UNILEVER11.211.211.2011.86331889542240635.1
UNIONDAC0.250.250.2500.23510900025290.6
UNIONDICON10.9510.9510.9509.912502475
UNITYBNK0.590.590.590.590.59000.59311008664933.04
UNIVINSURE0.20.20.200.214000800
VERITASKAP0.20.20.200.211000200
VITAFOAM5.755.755.7505.3335852973102927.15
WAPCO11.711.711.811.6511.70011.711249963250116627159.95
WAPIC0.320.320.3200.34718093960660.79
WEMABANK0.520.520.520.510.51-0.01-1.920.513227984321429907
ZENITHBANK16.516.516.716.6516.70.21.2116.682956047987100902657.4
TOTAL TRANSACTION (118) 36461737484252132848752.5

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 6th_ 2020 228 KB

You may also like...