Daily Price List -Thursday, 5th November, 2020

118 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.310.310.31-0.03-8.820.31519816161436.35
ACADEMY0.290.29---00.311312509687.5
ACCESS888.27.958008.1022234969648283415995.95
AFRIPRUD5.675.676.25.676.20.539.355.9877312301518674722.78
AIICO0.870.870.870.870.87000.8714242556210377.14
AIRTELAFRI410.2410.2---0451.0434922101
ARDOVA12.6512.65---012.18284281225213996.55
BERGER6.76.7---06.50528985188343.55
BETAGLAS55.455.4---053.05612601668488.05
BOCGAS4.44.4---04.062537234151240.08
BUACEMENT45.545.545.4545.445.45-0.05-0.1145.4439502752302284311145.15
CADBURY8.58.5---08.181521986179805.3
CAP2323---022.78201434093267500.1
CAVERTON [BLS]1.971.971.971.971.97001.9516473057921038.91
CHAMPION [BLS]0.890.89---00.94140003760
CHAMS0.220.220.230.220.230.014.550.22223945820870708.6
CHIPLC0.370.370.340.340.34-0.03-8.110.34426900091460
CILEASING3.963.96---03.89738000147756.81
CONOIL19.0519.05---017.392236820640432.55
CORNERST0.580.58---00.58311000063500
COURTVILLE0.210.21---00.222205004515
CUSTODIAN5.65.6---05.91655146326088.15
CUTIX1.731.73---01.8385042692139.99
DAARCOMM0.30.3---00.2712050553.5
DANGCEM16916916916916900168.431251359694229015179.4
DANGSUGAR15.515.515.615.515.60.10.6515.542696587289102338057.7
ETERNA55---04.65956887264332.72
ETI5.155.155.155.15.1-0.05-0.975.1269580150829680703.6
FBNH6.36.36.456.36.40.11.596.3515961147352388375416
FCMB3.053.05---03.01629912122983111.67
FIDELITYBK2.412.412.412.382.41002.401121104107626487845.55
FIDSON4.44.44.294.14.1-0.3-6.824.12448332073436499.31
FLOURMILL28.428.427.626.827.6-0.8-2.8226.51122194531851581092.6
GLAXOSMITH5.95.95.95.85.8-0.1-1.695.83068232055313529442.4
GUARANTY32.132.132.4532.132.450.351.0932.2325114535729468524643.65
GUINEAINS0.20.2---00.20140080
GUINNESS16.5516.5516.616.5516.550016.5793262115043443596.65
HONYFLOUR1.021.020.990.950.99-0.03-2.940.984647288324621627.07
IKEJAHOTEL1.111.11---01.001800800
INTBREW [BLS]6.96.96.96.56.5-0.4-5.806.7777240723916294211.7
JAIZBANK0.590.590.590.590.59000.5919886072523093.07
JAPAULOIL0.240.240.260.220.250.014.170.2548104073422617007.73
JBERGER17.0517.05---017.16161014711740927.35
LASACO0.360.360.380.330.36000.3537133677714683176.43
LEARNAFRCA1.051.051.151.151.150.19.521.1412514800587430
LINKASSURE0.450.450.410.410.41-0.04-8.890.41118500075850
LIVESTOCK0.890.890.970.890.970.088.990.922716217531490643.94
MANSARD2.22.2---02.0311156210316727.45
MAYBAKER3.23.23.23.23.2003.20155684291819857.95
MBENEFIT0.20.2---00.20511195022449
MOBIL190190---0190.2518450348567740.2
MRS12.4512.45---011.79813287156628.35
MTNN144144---0146.395910751615739505
MULTIVERSE0.20.20.20.20.2000.241250000250000
NAHCO2.052.052.132.12.10.052.442.11226871331452861.9
NASCON13.9513.9514.0514.0514.050.10.7214.06336242908775119.25
NB52525252520051.993413174354684919495.85
NEIMETH22---02.03590689184524.89
NEM2.232.23---02.165152530329554.26
NESTLE1421.71421.7---01421.9970135521192710766.3
NNFM5.065.06---05.5513154301856644.81
NPFMCRFBK1.551.55---01.5824090064640
OANDO [MRF]2.752.75---02.86546623951891830.04
OKOMUOIL8080---085.96711311972321.8
PORTPAINT [BLS]2.972.97---02.7242019654940.27
PRESCO65.965.9---063.582525486616204144.4
PRESTIGE [BLS]0.580.58---00.601468280.8
PZ4.74.7---04.63132275641054530.7
REDSTAREX3.23.23.23.23.2003.19298910822844202.67
ROYALEX0.250.250.240.240.24-0.01-4.000.242800020192005
SCOA2.932.93---02.6415001320
SEPLAT420420---0413.6410112054634805.2
SFSREIT69.369.3---069.3031027068.6
SKYAVN [BLS]2.932.93---02.9153400011660
SOVRENINS0.20.2---00.201100002000
STANBIC46464646460046254067370187083635.95
STERLNBANK1.851.851.871.81.81-0.04-2.161.842214557588010273520.97
TOTAL129.9129.9---0129.6026534596928173.8
TRANSCOHOT [BLS]44---03.605105456379641.6
TRANSCORP0.710.710.780.720.780.079.860.771303476327326628793.31
UACN7.57.57.57.57.5007.4841357733426765513.6
UAC-PROP [BLS]0.830.830.810.80.81-0.02-2.410.8114882537710751.97
UBA7.67.67.77.557.70.11.327.6018329672118225544219.15
UBN [BLS]5.55.55.5555.1-0.4-7.275.081121832948393038288.05
UCAP4.044.044.054.044.050.010.254.0595563573422806569.05
UHOMREIT40.6540.65---040.651271097.55
UNILEVER13.713.714.114.114.10.42.9214.05323640135112932.95
UNIONDAC0.270.270.250.250.25-0.02-7.410.25413070033103
UNITYBNK0.620.62---00.62166174102.54
UPDCREIT3.83.8---04.1511915579493.25
UPL1.281.28---01.40524113375.4
VITAFOAM6.756.75---06.3052242186715268258.65
WAPCO18.518.518.618.618.60.10.5418.38111299634455081283.1
WAPIC0.440.440.440.40.44000.402632893241325329.6
WEMABANK0.620.620.60.60.6-0.02-3.230.6214245623151823.16
ZENITHBANK21.8521.852221.821.90.050.2921.8837834352531751468274.2
TOTAL TRANSACTION (96) 41274046766296364557367.09

Attachments

File Description File size
pdf Copy of GTI Daily Price List- Thursday_ Nov_ 5th_ 2020 205 KB

You may also like...