Daily Price List – Thursday, 5th March, 2020

335 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.290.290.290.027.410.29110344829999.92
ACCESS999.18.88.8-0.2-2.228.9149397304735360322.35
AFRIPRUD4.84.84.814.754.79-0.01-0.214.811021807992104577496.67
AIICO0.830.830.850.830.83000.842520869461759317.18
AIRTELAFRI298.9298.9298.90270.883372913134.8
ARBICO3.163.163.1602.8511000028500
ARDOVA15.315.315.3013.84231334821847343.6
BERGER6.16.16.106.7194152422780991.4
BOCGAS4.054.054.0504.2731928282412.6
BUACEMENT34.6534.653634.7534.750.10.2934.074776975526222086.65
CADBURY8.18.18.107.82211378101077668.85
CAP22.1522.1522.15021.071539975842243.75
CAPOIL0.20.20.200.21200004000
CAVERTON2.52.52.622.622.620.124.802.618267474699115.22
CHAMPION0.790.790.7900.7245168737424.64
CHAMS0.20.210.220.20.220.0210.000.212469240001482240
CHIPLC0.250.250.270.270.270.0280.27218118048295
CILEASING6.856.856.8506.21100620
CONOIL181818016.791016274273306
CORNERST0.50.50.50.50.5000.49715500076360
COURTVILLE0.20.20.210.210.210.015.000.2111000000210000
CUSTODIAN5.455.455.4555.45005.172614015797240971.05
CUTIX1.251.251.371.371.370.129.601.368353377479814.5
DAARCOMM0.330.330.3300.3180002400
DANGCEM17017017001531302047228313226088
DANGSUGAR10.910.910.9011.1281106808811882257.45
ETERNA2.182.182.022.022.02-0.16-7.342.0510264413541779.94
ETI5.95.96.456.456.450.559.326.3566972414394944.95
FBNH5.655.655.85.555.750.11.775.7328523908196136880660.55
FCMB1.831.831.811.81.8-0.03-1.641.813926178614726075.18
FIDELITYBK2221.922001.9568577670711247718.14
FIDSON2.542.542.5402.2964100094040
FLOURMILL22222221.95220021.8671331235472414092.5
GLAXOSMITH4.24.23.83.83.8-0.4-9.523.97286577402610882.4
GSPECPLC4.654.654.6504.22207869.4
GUARANTY24.624.625.724.824.90.31.2224.9644757908581887164591.4
GUINNESS25.225.225.2023.064348283111134299.7
HONYFLOUR11100.9414469000439803.5
IKEJAHOTEL1.211.211.2101.19635004165
INTBREW7.057.057.0506.353115146399624139
INTERLINK2.912.912.9102.621227594.74
JAIZBANK0.610.610.580.560.56-0.05-8.200.571518547421064212.5
JAPAULOIL0.20.20.20.20.2000.271734150346830
JBERGER22.422.422.4020.45303652007470003
LASACO0.230.230.230.230.23000.23543000099500
LAWUNION0.960.9610.990.990.033.130.996571410697041148.65
LEARNAFRCA1.011.011.0101.0632353324903.74
LINKASSURE0.40.40.400.438324000140560
LIVESTOCK0.660.660.6600.67510953473292.49
MAYBAKER1.961.961.9602.0183145063154.5
MBENEFIT0.20.20.200.213060612
MEYER0.460.460.4600.52116495806.13
MOBIL133.2133.2133.20146.513146862151499
MRS13.813.813.8012.451562.25
MTNN1151151150112.78460942268680518.2
NAHCO2.52.52.502.4917229862571387.65
NASCON131313011.82262324502747100.9
NB40.840.840.8042.14411133434776044.55
NCR2.22.22.202.421167404.14
NEIMETH0.420.420.440.420.440.024.760.438836712363704.16
NEM1.871.871.731.731.73-0.14-7.491.8913288836546628.4
NESF552.2552.2552.204971125964
NESTLE10801080101710171017-63-5.831017.4112729370792988213192.5
NNFM4.34.34.304.55321569809.8
NPFMCRFBK0.870.870.950.950.950.089.200.957335598317550.18
OANDO2.72.72.72.72.7002.71131361006036745932.46
OKOMUOIL61.461.461.4058.681015552912550.6
PORTPAINT2.232.232.2302.012999120081.91
PRESTIGE0.550.550.550.550.55000.5531004918552852.44
PZ4.454.454.4504.771960374288266.7
REDSTAREX2.952.952.982.982.980.031.022.98261825830184240982.4
REGALINS0.20.20.20.20.2000.2127500055000
ROYALEX0.220.220.2200.23212367428150.38
RTBRISCOE0.20.20.200.2452001040
SEPLAT6056056050544.5113439018725355
SKYAVN2.342.342.572.572.570.239.832.574819289421053898.96
SOVRENINS0.20.20.200.2270001400
STANBIC32.532.535.735.735.73.29.8535.02362393728381929.1
STERLNBANK1.481.481.51.451.50.021.351.474726465933899077.87
SUNUASSUR0.20.20.20.20.2000.2342300084600
TOTAL1071071070102.13105636575599
TRANSCOHOT4.054.054.05041200800
TRANSCORP0.90.90.90.850.9000.875396366808355762.42
UACN8.88.89.18.890.22.278.95791108306199147799.4
UAC-PROP0.850.850.930.930.930.089.410.9210171085157953.1
UBA6.96.97.256.97.150.253.627.0635542896835302941593.4
UBN7.17.16.856.856.85-0.25-3.526.93511650248034130.8
UCAP3.23.243.243.023.1-0.1-3.133.1523533180553104628689.63
UNILEVER13.513.513.5014.322538240547623.35
UNITYBNK0.530.530.530.530.53000.539277469145924.74
UNIVINSURE0.20.20.200.216000012000
UPDCREIT3.23.23.203.332150071025
UPL1.051.051.0501.0613166000176430
VITAFOAM4.324.324.524.014.520.24.634.24348068113418032.86
WAPCO13.913.91414140.10.7214.0464202912028491917.15
WAPIC0.330.330.340.320.32-0.01-3.030.34301361963456694.97
WEMABANK0.630.630.650.630.650.023.170.643316324191040047.36
ZENITHBANK19.619.620.119.7200.42.0419.98748627494231253651017.65
TOTAL TRANSACTION (98) 45184319156947824021113.42

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 5th_ 2020 516 KB

You may also like...