Daily Price List- Thursday, 5th December, 2019

141 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.4117370030217
ACADEMY0.370.370.3700.34190003060
ACCESS9.39.39.39.059.05-0.25-2.699.225628287973260132069.3
AFRIPRUD4.24.24.24.074.2004.13388226603401581.26
AGLEVENT0.360.360.3600.39295893739.71
AIICO0.740.740.740.740.74000.74201187856878810.75
AIRTELAFRI298.9298.9298.90306.148194805963593.4
ARBICO4.794.794.324.324.32-0.47-9.814.321100000432000
BERGER7.57.57.507953692375780.4
BOCGAS6.16.16.105.5224526134893
CADBURY9.99.99.909.89231433511417729.65
CAP242424023.781325091596706.85
CAVERTON2.52.52.502.58123680094909
CCNN19.219.219.2018.3616820111506052.7
CHAMS0.330.330.360.360.360.039.090.367569600203855
CONOIL18.518.518.5018.0879191166192
CORNERST0.70.70.770.630.63-0.07-10.000.6891114476756627
COURTVILLE0.270.270.250.250.25-0.02-7.410.252527505132426.35
CUSTODIAN66605.56933851188058.6
CUTIX1.481.481.541.41.540.064.051.442317858342564775.8
DANGCEM1431431430142.515621732630971016.1
DANGSUGAR13.713.714.813.614.81.18.0313.9779324792145389523.85
DEAPCAP0.440.440.40.40.4-0.04-9.090.41750000300000
ETERNA2.82.82.82.82.8002.8111266292749521.15
ETI77707504540873177222.4
FBNH6.86.86.756.656.65-0.15-2.216.719523766132159207124.55
FCMB1.81.81.851.81.8001.815734897546326979.88
FIDELITYBK2.022.022.052.042.040.020.992.055736894887547355.32
FIDSON3.753.753.43.43.4-0.35-9.333.42162229551578.6
FLOURMILL191919019.05422491434747171.5
FO18.118.118.1016.8440943821589069.85
GLAXOSMITH66605.720121248691071.65
GUARANTY30.2530.2530.253030.1-0.15-0.5030.2117427732286837666245.3
GUINNESS292929028.642823386669762.95
HONYFLOUR1.071.071.071.061.06-0.01-0.931.062413696941450547.86
IKEJAHOTEL1.021.021.0201.05210001050
INTBREW10.110.110.109.961879410790830
JAIZBANK0.70.70.690.660.66-0.04-5.710.6733701580472389.41
JAPAULOIL0.220.220.2200.2410775821811.6
JBERGER191919019.54427708541531.8
JOHNHOLT0.560.560.5600.57467063800.16
LASACO0.250.250.250.250.25000.2513695712174898
LAWUNION0.650.650.60.60.6-0.05-7.690.65264500158685
LEARNAFRCA1.251.251.2501.2442677533084.25
LINKASSURE0.510.510.5100.5222000010400
LIVESTOCK0.510.510.510.510.51000.51171394053712107.03
MANSARD1.81.81.651.651.65-0.15-8.331.6511401377662300.78
MAYBAKER2.142.142.1402.1312155000330105
MCNICHOLS0.460.460.4600.5120001000
MEDVIEWAIR1.81.81.621.621.62-0.18-10.001.621297890482581.8
MEYER0.590.590.5900.54120001080
MOBIL147.9147.9147.90133.34166961928151.6
MRS15.315.315.3013.81117135236463
MTNN1191191190117.084924628628834323.5
MULTIVERSE0.20.20.200.211000200
NAHCO2.432.432.4302.512163845409323.09
NASCON141414013.567582278930
NB51.0551.0551.251.251.20.150.2951.2348502426435340430.2
NCR4.54.54.504.08316006525
NEIMETH0.730.730.7300.66257103768.6
NEM22201.9541007519649
NESTLE13501350135001296.03381659221503671.8
NIGERINS0.20.20.200.236153212306.4
NPFMCRFBK1.111.111.1101.11115001665
OANDO3.623.623.893.613.61-0.01-0.283.725114760425485848.48
OKOMUOIL54.554.554.5055.5513840224667239.5
PRESCO37.8537.8537.850351501750
PZ5.255.255.2505.452399815543860.7
REDSTAREX4.454.454.4504.0341400056460
REGALINS0.20.20.200.213000600
ROYALEX0.260.260.2600.271170154594.05
RTBRISCOE0.230.230.210.210.21-0.02-8.700.21216833435350.14
SCOA2.932.932.9302.64113843653.76
SEPLAT549.7549.7549.70501.311051582585755
SOVRENINS0.20.20.20.20.2000.2216678033356
STANBIC36.836.836.836.836.80036.831176427464923149.6
STERLNBANK1.921.921.971.91.9-0.02-1.041.931037663380112800298.61
TOTAL110.9110.9110.90109.316341003727039.5
TRANSCOHOT5.45.45.40511050
TRANSCORP0.990.991.010.990.990014820038152006328.39
TRANSEXPR0.920.920.9200.991100009900
UACN7.557.558.157.758.050.56.627.8515940229662315898748.2
UAC-PROP11100.9363362531335.75
UBA6.956.9576.856.9-0.05-0.726.93184862016059709431.35
UBN77706.75205848103945400.05
UCAP2.262.262.32.282.30.041.772.29499160092099897.35
UNILEVER18.918.918.9018.29431177002152572.65
UNIONDAC0.240.240.260.260.260.028.330.26110000026000
UNITYBNK0.650.650.6500.66611262174332.06
UPL1.461.461.4601.3443967453206.36
VITAFOAM3.93.93.903.822179643683218.08
WAPCO13.913.913.9013.95423954175515795.25
WAPIC0.390.390.370.360.36-0.03-7.690.37252333994862346.89
WEMABANK0.710.710.70.690.69-0.02-2.820.72314332501001836.52
ZENITHBANK18.718.718.818.6518.70018.740625908677484603598.85
TOTAL TRANSACTION (95) 38412072603492845333283.84

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 5th_ 2019 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *