Daily Price List – Thursday, 5th August, 2021

167 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3523913.65
ACADEMY0.380.380.3800.39135001365
ACCESS9.29.29.19.19.1-0.1-1.099.11116295132226890450.55
AFRIPRUD6.356.356.3506.12408052924925658.7
AIICO0.970.970.970.940.95-0.02-2.060.956393557978846150.38
AIRTELAFRI6506506500711.2617455323624.9
ARDOVA1616151515-1-6.2515.15355178587844070.15
BERGER8.98.98.908.781145220396996
BOCGAS9.29.29.2010.1610067101676.7
BUACEMENT686868063.7325423052696094.15
CADBURY99908.81420454180029.8
CAP20.520.520.5020.27933569680306
CAVERTON1.81.81.821.81.820.021.111.815446324804165.71
CHAMPION2.22.22.202.129198743417983.69
CHAMS0.20.20.20.20.2000.271394000278800
CHIPLC0.560.570.610.570.610.058.930.59191598207940113.9
CILEASING4.74.74.704.65122828411315210.65
CONOIL18.518.520.3520.3520.351.8510.0020.35221908893884441.1
CORNERST0.540.540.5400.568303700170417.88
COURTVILLE0.240.240.250.250.250.014.170.2515742423185605.75
CUSTODIAN6.26.26.206.2885180528484.8
CUTIX5.55.55.55.255.5005.45132229818412529728.73
CWG1.251.251.2501.36120002720
DAARCOMM0.20.20.200.235010010020
DANGCEM248.1248.1248.10245.06587510718405386
DANGSUGAR17.4517.451817.717.70.251.4317.81119144078425662148.9
ETERNA6.356.356.356.356.35005.99216363423813404.16
ETI5.35.35.355.355.350.050.945.3540269708414430240.5
ETRANZACT2.062.062.0602.061245504.7
FBNH7.357.357.357.37.3-0.05-0.687.34110629063246144447.25
FCMB3.063.063.1233.120.061.963.084925885827973067.3
FIDELITYBK2.392.392.42.382.40.010.422.398328934866914133.21
FIDSON6.356.356.3506.01132114501270125.74
FLOURMILL303030.4530.4530.450.451.5030.15100102930931037900.1
FTNCOCOA0.450.450.4500.4393177513733.5
GLAXOSMITH66605.992181331487445.65
GTCO28.3528.3528.12828-0.35-1.2328.0645013004857364852375.8
GUINEAINS0.20.20.200.21150003000
GUINNESS31.531.531.5031.6331319424169571.65
HONYFLOUR1.541.541.61.541.60.063.901.582211935511888428.08
IKEJAHOTEL1.31.31.301.2374200851879.52
INTBREW55505.03212447531231441
JAIZBANK0.590.590.620.60.610.023.390.614442198912558605.34
JAPAULGOLD0.520.520.520.510.51-0.01-1.920.521927448281414793.04
JBERGER24.524.524.5024.31311357193299442.6
LASACO1.61.61.601.6115104697169041.68
LEARNAFRCA1.351.351.3501.35576022102904.92
LINKASSURE0.640.640.6400.61520312
LIVESTOCK22222001.99305164111025984.86
MANSARD0.910.910.9100.934212610190954.32
MAYBAKER4.74.74.704.471499911446382.8
MBENEFIT0.360.360.380.350.380.025.560.382556569552129831.38
MEYER0.590.590.5900.6421029658.56
MRS12.612.612.6012.87831190401429.5
MTNN171171168168168-3-1.75167.8493611892102697774.5
MULTIVERSE0.20.20.200.22210004200
NAHCO2.522.522.5202.44306392431562449.66
NASCON14.6514.6514.65014.41848329696185.95
NB575757053.13261757869339197.5
NEIMETH1.51.51.51.51.5001.51810048491507273.5
NEM2.022.02222-0.02-0.9921610009392006271.95
NESTLE15401540154001399.32405459476394524.2
NNFM6.156.156.1505.6511951101.75
NPFMCRFBK1.881.881.8801.7412000034800
OANDO4.614.614.694.594.6-0.01-0.224.61146327189315069464.09
OKOMUOIL1101101100105.73131923203313.15
PRESCO72.672.672.6072.563515921211552062.4
PRESTIGE0.480.480.4800.47242672005.49
PZ66605.96232122481265229.15
REDSTAREX3.333.333.3303.49648300168521.2
REGALINS0.420.420.450.450.450.037.140.4591322238594564.72
SEPLAT7707707700740.112418309361.6
SFSREIT68.668.668.6061.75712066745075.5
SOVRENINS0.260.260.280.260.280.027.690.2714971164265994.28
STANBIC40.740.74141410.30.7440.983331062912728576.25
STERLNBANK1.531.531.551.531.53001.534016790092576354.56
SUNUASSUR0.450.450.4500.4144880020024
TOTAL203.2203.2203.20197.512768261348193.9
TRANSCOHOT3.573.573.5703.55434040120870
TRANSCORP0.940.940.960.930.93-0.01-1.060.959883420847909822.24
TRIPPLEG0.970.970.9700.9331589814780.12
UACN10101009.95403444143425879.7
UBA7.57.57.67.57.5007.5216516433126123545331.25
UBN5.255.255.2505.14434616392372304.3
UCAP6.86.86.86.76.7-0.1-1.476.7492265651817910031.6
UNILEVER14.414.414.514.514.50.10.6914.494679975611585824.55
UNITYBNK0.570.570.5700.6127877847212.62
UNIVINSURE0.20.20.200.21120002400
UPDC1.221.221.251.21.2-0.02-1.641.232313909821707197.58
UPDCREIT5.65.65.605.685367320856.9
UPL1.431.431.4301.44229404241.8
VERITASKAP0.250.250.250.240.24-0.01-4.000.2411956770231575.2
VITAFOAM15.1515.1515.41515.40.251.6515.1972239085836307369.9
WAPCO21.8521.852221.75220.150.6921.9192214995847110671.7
WAPIC0.520.520.510.510.51-0.01-1.920.512427598881409104.67
WEMABANK0.90.90.890.850.89-0.01-1.110.884496005938490645.66
ZENITHBANK24.524.524.524.424.4-0.1-0.4124.4327611936499291550655.75
TOTAL TRANSACTION (97) 36551397827241408902997.09

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_August 5th_ 2021 188 KB

You may also like...