Daily Price List – Thursday, 4th November, 2021

111 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.310.310.31000.3111988720307384.8
ACCESS9.39.39.39.29.25-0.05-0.549.27142424774939363391.45
AFRIPRUD6.356.356.3506.33333538772238360.95
AFROMEDIA0.20.20.200.2110020
AIICO1.221.221.281.161.280.064.921.245726287763266614.19
AIRTELAFRI7807807800808.231121041700506.2
ARDOVA13.513.513.5013.91171029701432616
AUSTINLAZ2.032.032.0302.0312040.6
BERGER9.359.359.3508.56967068573858.7
BETAGLAS52.9552.9552.95052.944001211662.9
BOCGAS10.510.510.5010.47718960198425.5
BUACEMENT74.574.574.5067.6933765745183127.4
CADBURY9.359.359.3508.87251491181323097.05
CAP19.519.519.5019.49201123012188862.5
CAVERTON1.81.81.781.781.78-0.02-1.111.786253250449627.5
CHAMPION2.82.82.82.662.8002.752615690534317131.84
CHAMS0.220.220.230.220.230.014.550.22113689974813052.61
CILEASING4.64.64.64.64.6004.695208632395969.8
CONOIL25.525.525.5023.711112267290892.75
CORNERST0.590.590.560.560.56-0.03-5.080.567568856318559.36
COURTVILLE0.40.40.40.390.39-0.01-2.500.391945420191777051.69
CUSTODIAN8.458.458.4507.831232228252443.75
CUTIX665.555.555.55-0.45-7.505.73487915454538523.97
DAARCOMM0.20.20.200.23355007100
DANGCEM2802802800261.9936189274958706.8
DANGSUGAR16.6516.6516.716.716.70.050.3016.81129153602025817238.3
DEAPCAP0.20.20.200.2234750010450
ETERNA7.317.317.3107.257125000906360
ETI8.158.158.38.28.30.151.848.2847312035925847497.75
ETRANZACT2.052.052.0502.25216223649.5
FBNH10.610.610.810.5510.750.151.4210.6724419516458208298511.75
FCMB3.043.043.053.053.050.010.333.053024305397417128.47
FIDELITYBK2.72.72.72.662.7002.6861437011011711549.35
FIDSON6.546.546.5406.01130466425328048092.89
FLOURMILL29.229.229.2029.0244101670729507818.35
FTNCOCOA0.40.40.40.40.4000.4211323060528247.8
GLAXOSMITH6.56.56.506.4312101969655398.85
GTCO282828.228.0528.20.20.7128.121733989421112188537.45
GUINNESS39.939.9373737-2.9-7.2737.026377330328625898.2
HONYFLOUR3.483.483.643.643.640.164.603.526011926054197788.47
IKEJAHOTEL1.151.151.1501.251500625
INTBREW5.75.75.75.75.7005.6441181863810252524.25
JAIZBANK0.630.630.630.60.6-0.03-4.760.623167255864160961.91
JAPAULGOLD0.40.40.410.380.38-0.02-5.00
0.393886953663375839.56
JBERGER252525023.9214700621675839.9
JOHNHOLT0.720.720.7200.66180005280
LASACO1.061.061.160.961.05-0.01-0.941641060748410620227.54
LEARNAFRCA1.291.291.2901.2911123613159465.91
LINKASSURE0.530.530.570.520.570.047.550.55101014938556850.88
LIVESTOCK2.152.152.172.122.12-0.03-1.402.124113227492806918.96
MANSARD2.242.242.322.32.320.083.572.33917254523974125.14
MAYBAKER4.54.54.504.551095717435692.35
MBENEFIT0.250.250.260.250.25000.25111677621421384.25
MEYER0.20.20.200.22180001760
MRS15.215.215.2014.72538097560597.95
MTNN175.6175.6175.60190.6412249766894875242.4
MULTIVERSE0.220.220.220.220.22000.22252744734604389.08
NAHCO3.553.553.43.353.4-0.15-4.233.39187958222699810.85
NASCON14.6514.6514.65014.01820140282112
NB52.552.552.5051.415766109633986408.25
NCR33302.811028
NEIMETH1.811.811.861.81.8-0.01-0.551.837322215588570.83
NEM2221.922001.981831729006287953.95
NESTLE14001400140001400.69253002042048564.6
NGXGROUP19.419.419.318.5518.55-0.85-4.3819.061438084697154068042.45
NNFM88808375150601200
NPFMCRFBK1.951.951.9501.8834550085537.6
OANDO4.984.984.94.754.81-0.17-3.414.846115817107658996.39
OKOMUOIL13513514214214275.19139.485452742373562393.1
OMATEK0.20.20.200.2190001800
PHARMDEKO2.62.62.342.342.34-0.26-10.002.34911274402638227.6
PRESCO898989087.893531115527346572
PRESTIGE0.470.470.4700.46513651263060.16
PZ6.356.35666-0.35-5.516.04335450773290364.45
REDSTAREX3.43.43.153.123.12-0.28-8.243.1310278106869595.21
REGALINS0.410.410.4100.41477953172.28
ROYALEX0.520.520.50.480.48-0.04-7.690.4911907426440807.62
RTBRISCOE0.20.20.200.212500500
SCOA0.950.951.041.041.040.099.471.036124904129201.17
SEPLAT731.5731.5731.50700.63517053249416813.3
SFSREIT67.967.967.9074.65110746.5
SOVRENINS0.220.220.220.220.22000.2252010000442267
STANBIC393939039.073234403313440432.6
STERLNBANK1.561.561.51.51.5-0.06-3.851.5249629141446558.75
TOTAL240.8240.8240.80216.8722335667279316.2
TRANSCOHOT5.385.385.3805.3814242281.12
TRANSCORP111.0211.010.0111.01701056210510656656.06
UACN10.210.210.2010.29254459134588452.6
UBA8.38.38.38.18.1-0.2-2.418.22174681533056006263.05
UBN55555005.01308112404065037.6
UCAP9.059.059.159.059.05009.165127549711611141.8
UNILEVER15.615.614.514.2514.25-1.35-8.6514.2740160192622862104.95
UNITYBNK0.540.540.530.530.53-0.01-1.850.5312455289243044.25
UNIVINSURE0.220.220.220.210.22000.22173638398796552.54
UPDC1.621.621.621.621.62001.6119371060596314.52
UPDCREIT66605.68226867523899494.7
UPL2.32.32.302.2911165750380074.5
VERITASKAP0.210.210.210.210.21000.21101048087220576.27
VITAFOAM18.718.718.7017.99361910033436892.25
WAPCO26.126.125.625.625.6-0.5-1.9225.75106125484832315354.85
WAPIC0.510.510.50.50.5-0.01-1.960.5351206223602518.18
WEMABANK0.820.820.80.80.8-0.02-2.440.8148682117552869.56
ZENITHBANK24.524.524.624.524.50024.582695307061130466500.6
TOTAL TRANSACTION (103) 36881608766471408340102.78

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_November 4th_ 2021 196 KB

You may also like...