Daily Price List – Thursday, 4th June, 2020

412 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.41714633760318.6
ACADEMY0.30.30.300.27516995045988
ACCESS6.856.8576.56.5-0.35-5.116.7226916550969111284868.4
AFRIPRUD4.14.14.104.1328207072855479.89
AFROMEDIA0.210.210.210.20.2-0.01-4.760.2760435001211700
AIICO1.151.151.21.091.09-0.06-5.221.128257555246469442.52
AIRTELAFRI298.9298.9298.90328.76804264274.8
ARDOVA14.414.414.4013.972225554356917.9
BERGER77707.661651333393345.6
BETAGLAS707070063815188956844
BUACEMENT42.342.342.3038.8725394491533302.3
CADBURY8.458.458.4508.28271781751475013.05
CAP20.6520.6520.65020.731642665884357.25
CAPOIL0.20.20.200.2159091181.8
CAVERTON2.512.512.5102.5417207767527285.23
CHAMPION0.90.90.900.9114436040004
CHAMS0.290.290.290.270.29000.275061414061687881.92
CHIPLC0.390.390.390.390.39000.38724971395820.15
CILEASING4.854.855.35.35.30.459.285.22193767441967990.35
CONOIL212121020.1224973041957554.95
CORNERST0.550.550.550.550.55000.5510422329232356.7
COURTVILLE0.20.20.210.20.210.0150.21960148501229635
CUSTODIAN6.36.35.95.855.85-0.45-7.145.88113713472182998.95
CUTIX1.871.871.691.691.69-0.18-9.631.720284999484420.45
DAARCOMM0.330.330.3300.312222666.6
DANGCEM140.5140.5143141.9141.91.41.00142.77112180252092573516369.8
DANGSUGAR14.0514.051514150.956.7614.48181616978489343933.75
ETERNA2.672.672.672.672.67002.662211061502939507.5
ETI5.555.555.555.555.55005.56835643563136512.1
ETRANZACT2.612.612.6102.75214133885.75
FBNH5.55.55.555.355.5005.4632041352759225670592.95
FCMB1.741.741.751.731.73-0.01-0.571.73632207244038225374.91
FIDELITYBK1.881.881.851.791.79-0.09-4.791.8296990035118025586.67
FIDSON2.962.962.9603.0721144358442605.07
FLOURMILL202020.8520.8520.850.854.2520.85332871055984836.2
GLAXOSMITH7.97.97.57.57.5-0.4-5.067.51579540247168729.3
GUARANTY252525.124.524.5-0.5-2.0024.8339418740962465253388.05
GUINNESS191919018.71134186100034824256.35
HONYFLOUR0.990.991.021.021.020.033.031.0219815038829123.8
INTBREW4.754.754.754.754.75004.75474363192072220.7
JAIZBANK0.650.650.660.650.660.011.540.65231401254917065.1
JAPAULOIL0.260.280.280.280.280.027.690.284186914302433600.4
JBERGER21.2521.2521.25020.66531781273680105.2
LASACO0.270.270.250.250.25-0.02-7.410.2618619539159630.25
LAWUNION1.011.011.0101.09160006540
LEARNAFRCA1.131.131.1301.21112134.4
LINKASSURE0.410.450.450.450.450.049.760.456376900169605
LIVESTOCK0.70.70.700.79143837100092.42
MANSARD1.851.851.8501.8612108750202560
MAYBAKER3.073.073.072.92.9-0.17-5.542.966418563575485651.9
MBENEFIT0.20.20.20.20.2000.292649208529841.6
MOBIL213.9213.9213.90194.442968221326450
MRS13.813.813.8013.2711418855583
MTNN118118117.6116116-2-1.69116.8615186634351012447972.8
MULTIVERSE0.20.20.200.21198003960
NAHCO2.852.852.92.852.880.031.052.89101757303421871588.11
NASCON11.311.311.3011.872256639672473.05
NB444444043.42621012064394101.5
NCR22201.8158621551.6
NEIMETH1.471.471.611.611.610.149.521.6121389699627415.39
NEM222.12.052.050.052.502.07811043642284782.23
NESTLE99599599501094.573245335519808.5
NOTORE62.562.562.5056.25298955631.25
NPFMCRFBK1.91.91.921.91.9001.9186723521280343
OANDO2.82.82.72.72.7-0.1-3.572.695719310225201494.91
OKOMUOIL646464064.8615474513077866
PRESCO45.2545.2545.25045.622224391023288
PRESTIGE0.540.540.5400.56333521890.08
PZ4.84.84.94.84.8004.85608970604347988.95
REDSTAREX4443.993.99-0.01-0.253.963210020453964972.82
REGALINS0.210.210.2100.22911287524832.5
ROYALEX0.20.20.200.2112505526.05
SEPLAT476.4476.4476.40428.82182373532025.6
SFSREIT69.369.369.3062.421800112320
SKYAVN2.272.272.492.492.490.229.692.4971579780539336534.45
SOVRENINS0.20.20.200.212500500
STANBIC33.233.233.2033.714733252471253.2
STERLNBANK1.281.281.281.281.28001.28249263901188568.7
SUNUASSUR0.20.20.200.213000600
TOTAL102.8102.8102.80102.566811376611668267.5
TRANSCORP0.750.750.770.750.760.011.330.756567458535087276.79
TRIPPLEG0.580.580.5800.53239692103.57
UACN7.77.77.77.77.7007.63535348854083663.4
UAC-PROP0.80.80.880.880.880.0810.000.8811374573329515.49
UBA6.76.76.76.56.5-0.2-2.996.6212761107350265632.15
UBN6.156.156.1506.09421769651078355.95
UCAP2.62.62.682.622.620.020.772.657021637695729798.91
UHOMREIT40.740.740.7040.713000122100
UNILEVER171717016.35654398227190426.95
UNIONDAC0.30.30.280.280.28-0.02-6.670.289839327235776.66
UNITYBNK0.520.520.520.510.52000.528528300273672
UPDCREIT3.53.53.503.747146985549829.6
UPL1.251.251.2501.287260691334243.35
VITAFOAM5.895.895.8905.364912993056959557.5
WAPCO11.3511.3511.35011.42114103399011804345.95
WAPIC0.330.330.330.330.33000.3314917769305053.18
WEMABANK0.60.60.600.5933422589251106.44
ZENITHBANK171717.116.616.7-0.3-1.7616.9747425210511427738945.95
TOTAL TRANSACTION (98) 45502701930435296157390.61

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 4th_ 2020 210 KB

You may also like...