Daily Price List – Thursday, 4th February, 2021

167 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.361318907567947.17
ACADEMY0.330.330.330.30.33000.32528666292323.32
ACCESS8.98.98.98.858.9008.8820316750308148743640.9
AFRINSURE0.20.20.220.220.220.0210.000.2251464229322130.38
AFRIPRUD7.017.017.0177-0.01-0.146.995913278199275939.06
AFROMEDIA0.20.20.20.20.2000.231008500201700
AIICO1.251.251.311.251.280.032.401.274413754051752503.65
AIRTELAFRI9309309300865.112816705925.6
ARDOVA18181918.51915.5618.6747110270920589642.2
BERGER7.257.257.2506.6211696361119047.8
BETAGLAS55.455.455.405511005500
BOCGAS13.6113.6113.61012.31141101841356771.5
BUACEMENT797979073.6927584204305019.25
CADBURY8.58.58.508.89292810422498873.5
CAP202020019.616800991570258.95
CAVERTON2.052.052.082.052.080.031.462.071814714703046039.7
CHAMPION3.393.393.063.063.06-0.33-9.733.065010667683264310.08
CHAMS0.250.250.260.240.24-0.01-4.000.2581591265399228.9
CHIPLC0.460.460.4600.4544264919200.14
CILEASING5.135.135.1305.091276103387539.05
CONOIL212121020.45943724894259.45
COURTVILLE0.220.220.210.20.2-0.02-9.090.21941880087779.05
CUSTODIAN66666006247928534757633
CUTIX2.32.32.22.22.2-0.1-4.352.2164569191006060.55
CWG2.542.542.5402.543540013716
DAARCOMM0.250.250.2500.2312000460
DANGCEM236236230230230-6-2.54230.1989864499199000020.4
DANGSUGAR20.9520.952121210.050.24211748686240182428443.9
DEAPCAP0.20.20.20.20.2000.2316000032000
EKOCORP66605.42254313732.2
ETERNA5.65.65.95.465.750.152.685.656817201939723922.93
ETI5.95.965.9560.11.696.035513472248127080.35
ETRANZACT2.452.452.52.52.50.052.042.56151000377400
FBNH7.357.357.357.37.35007.31192126358195923179169.3
FCMB3.323.213.53.213.50.185.423.496666492189232243208.96
FIDELITYBK2.622.622.662.612.61-0.01-0.382.63101748141219646219.32
FIDSON6.156.156.1505.96242026331206746.2
FLOURMILL3232323232003284170886954685357.4
FTNCOCOA0.530.530.510.480.48-0.05-9.430.494131049251529100.26
GLAXOSMITH7.17.17.107.09314031562858087.2
GSPECPLC4.194.194.1904.1511041.5
GUARANTY33.0533.0533.653333-0.05-0.1533.01288872133672878971769.45
GUINEAINS0.20.20.220.20.220.0210.000.271100000222000
GUINNESS191919019.17583797217278259.6
HONYFLOUR1.491.491.451.41.42-0.07-4.701.449763475099110850.75
INTBREW6.396.396.46.46.40.010.166.41222148301377798.71
JAIZBANK0.750.750.740.680.68-0.07-9.330.697329369102029100.12
JAPAULGOLD0.820.820.810.740.75-0.07-8.540.761342668055820197650.07
JBERGER212119.719.719.7-1.3-6.1919.734453644810584951.3
JOHNHOLT0.50.50.50.50.5000.52504042252021
LEARNAFRCA1.071.071.0701.03228642953.12
LINKASSURE0.730.730.660.660.66-0.07-9.590.661620564361358247.76
LIVESTOCK2.352.352.352.32.3-0.05-2.132.336635989498388936.3
MANSARD1.381.381.351.291.29-0.09-6.521.316933095224346638.93
MAYBAKER4.554.554.94.354.90.357.694.6252234742310839509.5
MBENEFIT0.380.380.40.350.40.025.260.393591731043554603.03
MOBIL2282282280205.8924226884671197.4
MORISON0.50.50.500.552691380.05
MRS13.413.413.4012.823815961044054.1
MTNN1811811810185.9411631122857870411.3
MULTIVERSE0.210.210.220.20.220.014.7610.211050000221068636.57
NAHCO2.22.22.202.2631500033934
NASCON16.216.216.2017.03191672442848211.65
NB61616161610060.9569138536684435748.2
NCR3.433.433.4303.777112100422560
NEIMETH22202.0233237489479369.46
NEM2.52.52.52.52.5002.46175466701347436.92
NESF552.2552.2552.20552.21168835.2
NESTLE14501450145001447.2336111981162062081.4
NIGERINS0.230.230.2300.22411030024266
NNFM8.758.757.887.887.88-0.87-9.947.89214481083536787.27
NPFMCRFBK1.961.961.961.961.96001.9414342577664587.22
NSLTECH0.20.20.200.22297225944.4
OANDO3332.96300397460169713794669.54
OKOMUOIL939393090.0317616275548241.55
OMATEK0.20.20.200.211700340
PREMPAINTS9.49.49.4010.314504635
PRESCO74.574.57574.5750.50.6774.996812014240900931671.6
PRESTIGE0.480.480.480.450.48000.4581118100506688
PZ5.855.855.655.455.65-0.2-3.425.53407831054327733.8
REDSTAREX3.43.43.403.2514181898591590
REGALINS0.290.290.290.270.29000.2862160425604915.75
RTBRISCOE0.210.210.210.210.21000.211860968411280310.47
SCOA2.932.932.9302.64111002904
SEPLAT4954954950531.894511429260791161.1
SOVRENINS0.270.270.250.250.25-0.02-7.400.251144246671106171.95
STANBIC44.944.94545450.10.2245306872128309236447.7
STERLNBANK1.871.871.941.871.87001.899039102627390251.48
SUNUASSUR0.90.90.900.8121580012798
TOTAL1431431430139.8141906266460.4
TRANSCOHOT3.63.63.603.55330000106578.7
TRANSCORP1.041.041.0411-0.04-3.851.011504095994141300995.24
TRANSEXPR0.990.990.90.90.9-0.09-9.090.9110000090000
UACN8.458.458.48.38.3-0.15-1.788.3583495891241405209
UAC-PROP0.80.80.80.80.8000.825487955391424
UBA8.858.858.858.758.75-0.1-1.138.818212243837107745821.65
UBN5.755.755.85.85.80.050.875.83778442098454963645.7
UCAP5.765.765.955.715.76005.81111542671931514092.73
UNILEVER14.614.614.6014.38756183758891117.85
UNIONDAC0.310.310.310.310.31000.31411855037020.5
UNITYBNK0.710.710.720.720.720.011.410.72613605097850.5
UNIVINSURE0.20.20.20.20.2000.27800500160100
UPDCREIT5.55.55.505.3512182343974726.7
UPL1.31.31.301.44146553204968.9
VERITASKAP0.220.220.210.210.21-0.01-4.550.216629200133768
VITAFOAM9.59.59.599.5009.164310089779243607.4
WAPCO27.5527.552827.6527.650.10.3627.91134251036970059045.2
WAPIC0.540.540.590.540.590.059.260.575841178902333329.51
WEMABANK0.670.670.70.70.70.034.480.718411480287890.99
ZENITHBANK26.9526.9526.926.4526.75-0.2-0.7426.5437529539683783851316.7
TOTAL TRANSACTION (110) 47536294101947980763209.51

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_February 4th_ 2021 211 KB

You may also like...