Daily Price List- Thursday, 4th April, 2019

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.861999859.14
ACCESS5.855.455.75.35.6-0.25-4.275.4834919134555104790556.9
AFRIPRUD3.823.823.653.443.55-0.27-7.073.52113780982027470275.12
AGLEVENT0.310.310.3100.2814412.32
AIICO0.640.640.640.640.64000.6528770336497398.3
BERGER9.059.059.0508.162295967783153.55
BETAGLAS58.3558.3558.35056.0312395772217514.7
BOCGAS3.793.793.7904.162894037190.4
CADBURY10101009.792023527230256.05
CAP37.437.433.733.733.7-3.7-9.8933.72272421998165746.75
CAPHOTEL3.13.13.103.4112068.2
CAPOIL0.230.230.2300.2113175666.75
CAVERTON2.452.452.4502.4436570181574441.82
CCNN16.216.216.2015.336940691439503.6
CHAMPION1.321.321.3201.3263202042308.8
CHAMS0.20.20.220.20.220.02100.218311467207623737465.2
CHIPLC0.270.270.2700.27410160027433
CILEASING7.997.997.9907.2120144
CONOIL232323021.41518354392700.25
CORNERST0.210.210.220.220.220.014.760.221120329144326.12
CUSTODIAN6.156.156.156.156.15006.15204303222646823.3
CUTIX1.81.81.81.81.8001.8129286001670920
CWG2.542.542.5402.2913068.7
DAARCOMM0.40.40.400.36150001800
DANGCEM190190189189189-1-0.53189.137313887526266017.3
DANGFLOUR8.58.5888-0.5-5.887.89545052553988242.2
DANGSUGAR14.214.21413.7513.75-0.45-3.1713.925082190811436953.9
ETERNA4.354.354.3544-0.35-8.054.34351031070944759194.4
ETI12121211.611.6-0.4-3.3311.67395876026859647.45
FBNH7.357.357.57.37.35007.3536355380230407116583.2
FCMB1.751.751.81.711.75001.761781704274629952875.73
FIDELITYBK1.871.871.881.721.880.010.531.861691614380629990881.77
FIDSON4.954.954.9504.571196953860.5
FIRSTALUM0.30.30.300.272256666929.82
FLOURMILL17.5517.5517.55017.55371093171918585.7
FO24.9524.9527.424.9527.42.459.82264959959315591918.6
GLAXOSMITH10.1510.1510.1509.212672839671006.4
GUARANTY35353534.5350034.9826114402941503828927.15
GUINEAINS0.20.20.200.212000400
GUINNESS62.4562.4562.45061.1516165361011210.5
HONYFLOUR1.161.161.1601.1416259259294466.87
IKEJAHOTEL2.262.262.2602.154901028
INFINITY1.421.421.4201.351100135
INTBREW23.523.523.5022.711119970453590
INTERLINK3.243.243.2403.23180258.4
JAIZBANK0.470.470.480.480.480.012.130.4812611686295247.28
JAPAULOIL0.20.20.20.20.2000.23511000102200
JBERGER27.527.527.5025.2420606941532002.95
JOHNHOLT0.520.520.5200.47421381004.86
LASACO0.280.280.280.280.28000.287577900162264.34
LAWUNION0.510.510.5100.5121000512
LEARNAFRCA1.331.331.3301.42313301888.6
LIVESTOCK0.580.580.5800.5867482643425.58
MANSARD2.22.22.042.042.04-0.16-7.272.0410153669313359.76
MAYBAKER2.32.32.302.25295743981293852.73
MBENEFIT0.20.20.20.20.2000.23505300101060
MCNICHOLS0.770.770.750.750.75-0.02-2.600.746315700233865
MEDVIEWAIR1.81.81.801.8210101818
MEYER0.540.540.5400.49555342716.66
MOBIL178178170170170-8-4.49169.712615654826567371
MRS20.8520.8520.85018.83466987777.2
MULTIVERSE0.20.20.200.2253001060
NAHCO3.353.353.353.353.35003.3516289075969834.25
NASCON20202020200020201624633249347.05
NB60606060600060.0578126252075808352.9
NEIMETH0.560.560.5600.5516266521145509.95
NEM2.332.332.3302.253590013275
NESTLE145014501474.914501450001453.839177726258378071.7
NIGERINS0.20.20.20.20.2000.2314890229784.4
NNFM4.34.34.304.71100470
NPFMCRFBK1.491.491.4901.3976386088579.3
OANDO4.84.84.954.454.950.153.134.7686296066014103367.6
OKOMUOIL808080077.373165244659.5
PHARMDEKO1.51.51.501.651357589.05
PORTPAINT2.522.522.5202.2745401225.8
PRESCO62.7562.7562.75058.151011639676860
PRESTIGE0.550.550.5500.532010010050
PZ9.89.89.808.992236745330223.2
REGALINS0.250.250.230.230.23-0.02-80.2331020200234650
ROYALEX0.290.290.2900.28419378453591.68
RTBRISCOE0.320.320.3200.291500145
SCOA2.932.932.9302.64120005280
SEPLAT5905905900583.83865723836953
SOVRENINS0.230.230.220.220.22-0.01-4.350.248465249261574192.98
STANBIC46.2546.2546.2546.2546.250046.23132069969568441.1
STDINSURE0.20.20.200.2225050
STERLNBANK2.482.482.552.252.550.072.822.493124829745299403027.06
STUDPRESS1.991.991.9902.1836201351.6
SUNUASSUR0.20.20.200.2270001400
THOMASWY0.230.230.2300.25641221016.9
TOTAL1961961960191.54263855738403.5
TRANSCORP1.151.151.171.141.14-0.01-0.871.157754050416222258.47
TRIPPLEG0.770.770.7700.711000700
UACN7.67.67.607.5262710702034049.6
UAC-PROP1.661.661.6601.61677850125384.8
UBA6.36.36.56.36.350.050.796.3634428362482180454332.6
UBN6.656.656.6506.99314806893358442
UCAP2.852.852.732.572.65-0.2-7.022.631181050037927634381.93
UNILEVER35.735.7353535-0.7-1.9634.9958126091244122029.25
UNIONDAC0.250.230.240.230.23-0.02-8.000.233655089251270054.75
UNITYBNK0.860.860.780.780.78-0.08-9.300.7811782920613072.6
UPL1.811.811.8101.817179220324415
VITAFOAM3.573.573.893.223.850.287.843.452013241004567857.15
WAPCO11.511.511.5511.511.550.050.4311.53563948494553658.85
WAPIC0.40.40.410.40.4000.43356059002246235.8
WEMABANK0.730.730.720.70.7-0.03-4.110.75234958302462337.05
ZENITHBANK20.420.420.520.320.50.10.4920.4734831939793653859711.75
TOTAL TRANSACTION (107) 41334990879552894033395.94

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April 4th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *