Daily Price List – Thursday, 3rd September, 2020

237 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.3622800010080
ACADEMY0.270.270.2700.2944278012316.6
ACCESS6.46.46.456.46.4006.41481478443994680122.6
AFRIPRUD4.44.44.54.44.4004.48389703114342443.45
AIICO0.950.950.930.90.9-0.05-5.260.94575327196809353.45
AIRTELAFRI3803803800379.89411543687.5
ARDOVA12.612.612.6011.471760784697354.35
BERGER6.056.056.0506.1738915495.1
BETAGLAS55.455.455.4049.93712265612362.25
BOCGAS4.364.364.3604.4532035590579.75
BUACEMENT40.340.340.3040.0423323771296377.05
CADBURY7.757.757.7507.12262871112042862.95
CAP16.6516.6516.65016.3111806571315518.45
CAVERTON1.891.891.8901.838131270240228.1
CHAMPION0.930.930.9300.87214901301
CHAMS0.210.210.210.210.21000.21171759500369590
CHIPLC0.340.340.3400.32160001920
CILEASING3.63.63.603.6211272500985325.9
CONOIL15.2515.2515.25014.361438953559543
CORNERST0.650.650.660.660.660.011.540.6612650664428235.6
COURTVILLE0.20.20.200.2818820037652
CUSTODIAN4.84.84.804.9712133975666212.5
CUTIX1.751.751.7501.7913163880293759.86
DAARCOMM0.330.330.3300.31795238.5
DANGCEM1341341340134.8347634588556343
DANGSUGAR12.512.512.5012.27593248353986955
DEAPCAP0.30.30.300.2723020815.4
ETERNA2.082.082.0802.1781147324855.27
ETI4.154.154.1504.15474926352042635.2
FBNH5.055.055.15.055.05005.05193978516849416918.25
FCMB2.12.12.22.12.20.14.762.19521072932623505185.05
FIDELITYBK1.811.811.811.81.8-0.01-0.551.815451146439235958.71
FIDSON3.713.713.7103.541652175184761.78
FLOURMILL191919018.86424543318570676.25
GLAXOSMITH4.854.854.8505.0426189334953360.45
GUARANTY25.6525.6525.725.6525.70.050.1925.682706497857166832758.45
GUINNESS141414014.21834628336574857.55
HONYFLOUR0.960.960.9600.949190076178635.46
IKEJAHOTEL0.840.840.8400.921480441.6
INFINITY1.361.361.3601.49126843999.16
INITSPLC0.630.630.630.630.63000.63430060001893780
INTBREW3.653.653.6503.622156688564030.55
JAIZBANK0.610.610.630.610.620.011.640.622317872511106136.57
JAPAULOIL0.210.210.220.210.21000.21121350049284698.39
JBERGER171717016.2625895211455200.15
LASACO0.260.260.270.250.25-0.01-3.850.2637171031944464084.88
LEARNAFRCA1.071.071.0701.0442740728465.97
LINKASSURE0.390.390.420.420.420.037.690.42223522797738.53
LIVESTOCK0.660.660.6600.6614328097216629.13
MANSARD1.671.671.6701.792970017341
MAYBAKER2.932.932.952.952.950.020.682.959330072973171.4
MBENEFIT0.210.210.220.210.220.014.760.221250941041109766.08
MOBIL192.5192.5192.50177.3164618818763.4
MRS12.4512.4512.45011.588450652200.05
MTNN118118118.6118.6118.60.60.51118.62861594604189153249.4
NAHCO2.022.022.212.12.10.083.962.15359912552130568.77
NASCON10.0510.0510.05010.271064530663016
NB404040040922414849659076.5
NEIMETH221.871.871.87-0.13-6.501.8828423087797012.57
NEM2.072.072.0702.14780200171918
NESTLE11751175117501178.25471138913419048.5
NNFM4.54.54.504.943361617864
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.211.211.271.271.270.064.961.273200600254762
OANDO2.32.32.32.32.3002.34010692612459142.15
OKOMUOIL797979079.6721655665223493.6
PRESCO494949049.8711320591598857
PZ4.14.14.14.14.1004.127232382951981.5
REDSTAREX3.653.653.6503.6617157156575048.65
ROYALEX0.310.310.330.330.330.026.450.337523000171000
SEPLAT3853853850401.9310604242768.7
SOVRENINS0.20.20.20.20.2000.261000000200000
STANBIC37.537.537.5037.45522448079167462.6
STERLNBANK1.251.251.21.191.19-0.06-4.801.26363341887585470.88
STUDPRESS1.791.791.7901.94221994257.57
TOTAL808080085.1331348862969914.8
TRANSCORP0.590.590.590.560.58-0.01-1.690.571247061621140062242.98
TRANSEXPR0.750.750.750.750.75000.752415751311813.25
TRIPPLEG0.440.440.4400.4149992441106.17
UACN5.955.956.25.956.20.254.206.03116950798057309191
UAC-PROP0.840.840.920.910.910.078.330.9210626590573662.8
UBA6.456.456.556.56.50.050.786.512481320267685952405.75
UBN5.15.15.105393254091626866.5
UCAP3.113.113.143.113.140.030.963.137220273496337965.17
UNILEVER151515014.95485795588662456.7
UNITYBNK0.560.560.5600.5745101029085.8
UPL1.651.651.6501.631192013150067.7
VITAFOAM5.55.55.785.785.780.285.095.68304129262343559.43
WAPCO12121212120012.0261159479919163830.65
WAPIC0.330.330.350.340.350.026.060.34161061482362929.78
WEMABANK0.520.520.530.520.530.011.920.52231903896991973.26
ZENITHBANK16.9516.9517.21717.20.251.4717.0744025490830435191832.5
TOTAL TRANSACTION (92) 33772324160801315221250.27

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September 3rd_ 2020 204 KB

You may also like...