Daily Price List- Thursday, 3rd October, 2019

137 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.990111010
ABCTRANS0.370.370.3700.3726813025208.1
ACADEMY0.350.350.3500.3211700544
ACCESS7.47.47.47.257.3-0.1-1.357.37216938926769166177.75
AFRIPRUD3.523.523.5203.8718152054587863.63
AFROMEDIA0.410.410.4100.3711000370
AGLEVENT0.260.260.2600.28126975.32
AIICO0.660.660.680.630.680.023.030.65161329821863175.57
AIRTELAFRI3083083080289.2534212148.3
ALEX8.18.18.107.311073
ARBICO4.794.794.7904.3233001297
BETAGLAS59.7559.7553.853.853.8-5.95-9.9653.831450647804443.2
CADBURY10.4510.4510.4509.911462179616169.7
CAP25.5525.5525.55025.13710724269474.8
CAVERTON2.42.42.62.62.60.28.332.520316492790828.6
CCNN15.515.516.415.516.40.95.8115.72313962896230190
CHAMPION1.151.151.1501.1532748931612.35
CHAMS0.250.250.240.240.24-0.01-4.000.248465979111988.75
CHIPLC0.280.280.2800.31553165.9
CILEASING7.37.37.306.61148976.8
CONOIL15.1515.1515.15015.7122722251134531.9
CONTINSURE2.272.272.252.182.2-0.07-3.082.2366508185011325417.64
CORNERST0.420.420.4200.41918121274008.28
COURTVILLE0.220.220.20.20.2-0.02-9.090.2131460062920
CUSTODIAN66605.8671096864279
CUTIX1.61.61.601.5811125550198427
DANGCEM151.2151.2151136.1151-0.2-0.13148.582062022611300528242.8
DANGFLOUR22.3522.3522.35022.34491748863907733.3
DANGSUGAR10.810.810.5510.5510.55-0.25-2.3110.56485930376265356.45
EKOCORP3.373.373.3703.042108328.32
ETERNA3.153.153.1502.951270270207531.5
ETI7.257.257.857.57.850.68.287.5876286837621746920.25
ETRANZACT2.382.382.3802.36210002357
FBNH5.55.55.55.255.4-0.1-1.825.391791737616493684203.3
FCMB1.61.61.581.581.58-0.02-1.251.585514355002271370.12
FIDELITYBK1.661.661.71.691.70.042.411.7521121997419058251.02
FIDSON4.054.054.0503.657110150402047.5
FLOURMILL14.614.61514.5150.42.7414.5759124921118201813.2
FO16.416.416.4015.97443392475417623.8
GLAXOSMITH7.17.17.106.9119126867876274.15
GUARANTY27272926.85270027.74245446205231237765594.75
GUINNESS343432.932.932.9-1.1-3.2432.883334851711458304.2
HONYFLOUR110.990.990.99-0.01-1.000.9919734135726424.95
IKEJAHOTEL1.181.181.1801.18160007080
INTBREW12.612.612.6013.18118893117213.15
JAIZBANK0.450.450.460.440.460.012.220.4641502000684920
JAPAULOIL0.20.20.200.2160001200
JBERGER18.5518.5518.55018.251333210606156.55
JOHNHOLT0.550.550.5500.5227201360
LASACO0.280.280.2800.28934494196593.48
LAWUNION0.390.390.420.420.420.037.690.42319834682354.24
LEARNAFRCA1.121.121.1201.0341538515846.9
LIVESTOCK0.430.430.4300.4611600736
MAYBAKER22202.0822138779288031.79
MBENEFIT0.20.20.200.21123602472
MEYER0.590.590.5900.54256403045.6
MOBIL13913914012614010.72130.275835665746461427
MTNN130.5130.5130.50129.8345344474472135.3
NAHCO2.342.342.3402.3211130825303856.42
NASCON13.713.713.7013.8923845961174702.25
NB494950.3550.350.351.352.7650.34722819386141917796.7
NCR4.954.954.9504.51100450
NEIMETH0.440.440.480.480.480.049.090.48616110676708.76
NEM2.32.32.302.111299770210363.48
NESTLE1394.91394.91255.51255.51255.5-139.4-9.991256.2628163233205062972.5
NIGERINS0.20.20.220.220.220.0210.000.22320000044000
NNFM4.34.34.303.871415.48
NPFMCRFBK1.11.11.101.1115864.38
OANDO3.763.763.73.73.7-0.06-1.603.71382742351018068.27
OKOMUOIL54.9554.9554.95049.5133803188250
PRESCO40.3540.3540.35037.0133111115142.75
PRESTIGE0.490.490.4900.49117083.3
PZ77706.3619797124721.1
REDSTAREX4.054.054.0504.08217207017.6
ROYALEX0.210.210.2100.23170293405.8
RTBRISCOE0.250.250.2500.2323400782
SEPLAT5555555550500131500
STANBIC38383838380038.012669403926380491
STERLNBANK1.821.821.871.81.8-0.02-1.101.8566929758717205287.45
STUDPRESS1.991.991.9901.8112002160
THOMASWY0.380.380.3800.38133391268.82
TOTAL123.2123.2123.20120.0340167262007672.8
TOURIST3.53.53.503.151100315
TRANSCORP1.011.011.031.011.01001.026298057779976926.29
TRANSEXPR0.770.770.7700.823126425011.2
TRIPPLEG0.590.590.5900.5411000540
UACN776.86.756.75-0.25-3.576.814510711137293100.8
UAC-PROP1.041.041.0401.0376687969183.55
UBA6.056.056.156.056.05006.08135625382738017017.1
UBN777770073013190609233420
UCAP2.092.092.0922-0.09-4.312.028236212527313431.95
UNILEVER26.726.724.6524.6524.65-2.05-7.6825.03301851284633891.85
UNIONDAC0.240.240.240.240.24000.24315000036000
UNITYBNK0.630.630.6300.6295562234494.81
UPL1.151.151.1501.2251816022170
VITAFOAM3.93.93.93.93.9003.9172685561047008.64
WAPCO161616.215.95160015.9967172741827617446
WAPIC0.360.360.3600.36195911621050.39
WEMABANK0.590.590.590.590.59000.5919571316336562.42
ZENITHBANK18.418.418.618.118.25-0.15-0.8218.412477885421145189581.5
TOTAL TRANSACTION (100) 28931511977252521447257.57

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 3rd_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *