Daily Price List – Thursday, 3rd June, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.340.340.370.360.370.038.820.377 1,557,679 573,046.77
ACADEMY0.330.330.330.000.365 30,900 11,097.00
ACCESS8.158.158.158.108.150.000.008.12186 5,863,519 47,630,023.15
AFRIPRUD5.805.806.206.206.200.406.906.1750 1,327,236 8,191,076.65
AIICO1.191.191.190.001.1515 136,764 156,993.96
AIRTELAFRI837.00837.00837.000.00753.3014 1,756 1,322,794.80
ARDOVA15.0015.0015.0015.0015.000.000.0015.0022 1,033,424 15,503,892.55
BERGER6.106.106.706.706.700.609.846.704 625,500 4,190,850.00
BETAGLAS54.0054.0054.000.0049.463 1,150 56,880.00
BOCGAS11.0311.0311.030.0011.2617 118,664 1,336,204.82
BUACEMENT74.0074.0074.000.0068.6527 54,509 3,742,102.90
CADBURY8.108.108.108.008.100.000.008.0442 1,722,954 13,852,896.35
CAP19.9519.9519.950.0020.0633 297,066 5,958,470.55
CAVERTON1.901.901.900.001.856 125,170 231,613.50
CHAMPION1.911.911.911.911.910.000.001.9112 384,103 734,826.21
CHAMS0.200.200.200.200.200.000.000.207 320,991 65,181.34
CHIPLC0.750.750.800.680.800.056.670.7436 3,848,880 2,860,029.80
CILEASING4.844.844.840.004.434 19,755 87,574.20
CONOIL18.7018.7018.700.0019.8216 21,700 430,126.20
CORNERST0.540.540.540.000.518 48,574 24,912.74
COURTVILLE0.210.210.200.200.20-0.01-4.760.206 143,350 28,751.50
CUSTODIAN6.056.056.050.006.4114 106,712 684,376.95
CUTIX2.252.252.252.252.250.000.002.2515 1,994,250 4,485,866.72
CWG1.871.871.691.691.69-0.18-9.631.6911 170,470 288,358.80
DANGCEM215.50215.50215.500.00214.6773 433,527 93,066,566.30
DANGSUGAR17.0017.0017.0017.0017.000.000.0017.3397 1,373,651 23,806,573.40
ETERNA7.607.607.600.007.659 93,131 712,559.90
ETI5.005.005.055.005.000.000.005.0250 1,180,880 5,926,439.50
FBNH7.207.207.207.157.15-0.05-0.697.17142 8,986,992 64,461,779.40
FCMB3.063.063.292.953.150.092.943.1872 22,684,536 72,230,672.62
FIDELITYBK2.222.222.242.212.240.020.902.22122 14,540,385 32,329,513.29
FIDSON5.105.105.100.004.8413 330,532 1,600,583.26
FLOURMILL28.2028.2028.5028.5028.500.301.0628.4654 651,746 18,548,186.60
FTNCOCOA0.360.360.380.370.370.012.780.3711 439,503 164,300.59
GLAXOSMITH6.056.056.056.006.00-0.05-0.836.0440 1,133,589 6,841,235.90
GOLDBREW0.810.810.810.000.8017560.00
GUARANTY28.4028.4028.6028.4028.400.000.0028.44171 2,035,489 57,879,733.85
GUINNESS29.0029.0029.000.0030.1227 46,977 1,415,036.25
HONYFLOUR1.161.161.160.001.1918 66,372 79,188.15
INTBREW5.355.355.350.005.5912 34,005 190,025.20
JAIZBANK0.600.600.590.580.59-0.01-1.670.5830 2,051,254 1,199,759.86
JAPAULGOLD0.590.590.570.540.57-0.02-3.390.5574 12,420,277 6,804,392.76
JBERGER19.0019.0019.000.0019.3419 113,764 2,199,627.85
JOHNHOLT0.530.530.580.580.580.059.430.544 250,113 135,055.37
JULI1.511.511.510.001.511180271.80
LASACO1.541.541.491.411.49-0.05-3.251.4052 2,305,360 3,227,703.03
LEARNAFRCA1.001.001.001.001.000.000.001.0013 941,045 945,045.00
LINKASSURE0.550.550.550.000.586 206,472 119,263.05
LIVESTOCK1.801.801.801.801.800.000.001.7923 835,578 1,499,779.44
MANSARD0.900.900.900.900.900.000.000.9038 16,868,275 15,180,323.90
MAYBAKER4.004.004.000.003.9318 104,402 409,829.80
MBENEFIT0.430.430.430.410.430.000.000.4318 999,343 427,755.61
MRS12.6012.6012.600.0011.925 28,578 340,533.00
MTNN162.50162.50164.90164.90164.902.401.48164.4088 603,202 99,169,392.20
MULTIVERSE0.200.200.200.000.201 1,000 200.00
NAHCO2.202.202.200.002.1639 1,061,122 2,288,300.88
NASCON13.5013.5013.500.0013.5111 71,494 965,795.75
NB58.5058.5059.0059.0059.000.500.8558.9439 525,023 30,945,700.50
NEIMETH1.721.721.720.001.806 2,825 5,096.73
NEM2.122.122.092.082.08-0.04-1.892.0925 1,878,407 3,918,139.59
NESTLE1400.001400.001400.000.001372.0827 17,712 24,302,204.60
NIGERINS0.200.200.200.200.200.000.000.207 1,982,490 397,322.90
NNFM5.905.905.900.005.894 3,974 23,417.00
NPFMCRFBK1.671.671.670.001.726 26,900 46,138.00
OANDO2.982.983.003.003.000.020.673.0038 1,891,410 5,677,837.60
OKOMUOIL96.5096.5096.500.0094.7953 440,895 41,790,940.70
PHARMDEKO1.341.341.340.001.214 50,300 60,905.00
PORTPAINT2.472.472.502.472.500.031.212.496 2,000,000 4,985,000.00
PRESCO75.9075.9075.900.0070.8112 21,258 1,505,279.60
PRESTIGE0.510.510.510.000.468 313,588 144,478.80
PZ5.505.505.500.005.2023 266,018 1,383,489.60
REDSTAREX3.103.103.100.003.266 34,403 112,167.78
REGALINS0.530.530.550.480.550.023.770.5224 5,656,198 2,965,669.50
ROYALEX0.800.800.780.720.78-0.02-2.500.7437 7,543,455 5,601,354.22
SCOA1.951.951.950.001.763180316.80
SEPLAT680.00680.00680.000.00679.8617 8,831 6,003,810.50
SFSREIT68.6068.6068.600.0064.601 1,800 116,280.00
SKYAVN3.333.333.330.003.663 33,000 120,780.00
SOVRENINS0.300.300.300.270.28-0.02-6.670.2752 35,505,473 9,724,881.21
STANBIC46.0046.0046.0545.0045.10-0.90-1.9645.31126 4,035,501 182,867,385.30
STERLNBANK1.661.661.641.541.64-0.02-1.201.5859 8,703,512 13,791,900.25
SUNUASSUR0.470.470.470.000.437 249,303 107,299.38
TOTAL145.00145.00145.000.00136.2828 132,977 18,121,630.30
TRANSCORP0.880.880.880.870.880.000.000.8851 4,676,067 4,109,978.14
TRIPPLEG0.700.700.700.000.652 2,377 1,545.05
UACN11.0011.0011.0011.0011.000.000.0011.0074 6,406,788 70,463,709.70
UAC-PROP0.780.780.780.780.780.000.000.787 172,297 134,567.86
UBA7.207.207.207.157.15-0.05-0.697.16137 3,593,667 25,735,532.70
UBN5.955.955.555.555.55-0.40-6.725.6141 984,700 5,520,749.50
UCAP5.905.906.205.906.200.305.086.0296 6,062,290 36,519,609.17
UNILEVER11.9011.9011.900.0011.7770 799,516 9,413,314.80
UNITYBNK0.570.570.570.000.573 29,729 16,945.53
UPDCREIT5.605.605.600.006.152 16,404 100,884.60
UPL1.401.401.541.541.540.1410.001.545 122,400 188,468.00
VERITASKAP0.210.210.230.210.220.014.760.2230 6,610,133 1,430,422.23
VITAFOAM11.2011.2011.200.0010.8743 616,293 6,698,942.80
WAPCO20.4020.4020.5020.4020.500.100.4920.4387 4,909,285 100,273,836.70
WAPIC0.600.600.600.550.600.000.000.5934 1,678,900 994,078.33
WEMABANK0.590.590.590.570.58-0.01-1.690.5837 1,325,918 767,857.00
ZENITHBANK22.9522.9523.0022.9523.000.050.2222.99272 27,505,951 632,281,940.70
TOTAL TRANSACTION (100) 3,524 249,686,073 1,875,985,240

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_June 3rd_ 2021 213 KB

You may also like...