Daily Price List- Thursday, 3rd January, 2018

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.3111000310
ACCESS6.56.56.556.156.15-0.35-5.386.342071126191671399175.05
AFRIPRUD3.873.873.943.93.940.071.813.937021865258586616
AGLEVENT0.270.270.2700.28392002540
AIICO0.640.640.6400.6620263331172643.79
AIRSERVICE7.97.97.907.2858624421824
BERGER8.68.68.608.918804671675.2
BETAGLAS68.368.368.30681267911821788
BOCGAS4.214.214.2103.7913751421.25
CADBURY101010.0510.0510.050.050.510.06241478291487181.45
CAP34.8534.85343434-0.85-2.4433.831638760713111598.3
CAVERTON1.921.921.9201.978172775339752
CCNN19.419.41918.4518.45-0.95-4.9018.736096397418055913.3
CHAMPION1.841.841.8401.7141419724328.48
CONOIL23.2523.2523.25023.011019923458477.8
CORNERST0.20.20.200.214366607644
CUSTODIAN6.16.16.16.16.1006.117174225910628831.55
CUTIX1.751.751.7501.748100317174094.75
DANGCEM1861861860182.7422183233348278.2
DANGFLOUR6.66.66.656.656.650.050.766.59403085832033403.65
DANGSUGAR14.814.814.614.5514.55-0.25-1.6914.6165169308924730736.55
DIAMONDBNK2.152.152.2522-0.15-6.982.0636751947976107195960.85
ETERNA4.74.74.704.641395613443197.9
ETI14.314.314.11414-0.3-2.101452266473937318856.2
ETRANZACT3.953.953.9503.561200712
FBNH887.857.87.8-0.2-2.507.81124311981724364173.4
FCMB1.81.81.711.651.65-0.15-8.331.69203977396216494490.37
FIDELITYBK2.032.0321.961.96-0.07-3.451.9982670135013305963.41
FIDSON4.954.954.9504.573906541387.5
FIRSTALUM0.360.360.330.330.33-0.03-8.330.33230066699219.78
FLOURMILL22.222.223.7520.9521.85-0.35-1.5821.9579129742828477328.15
FO282830.730.730.72.79.6430.710983509625633444.75
FTNCOCOA0.20.20.200.2259071181.4
GLAXOSMITH14.514.513.413.0513.05-1.45-10.013.21235718137553724.7
GUARANTY34.534.534.532.932.95-1.55-4.4933.192345180174171941372.8
GUINNESS727272068.7426194731338636.85
HONYFLOUR1.181.181.191.131.18001.173319237012259843.55
IKEJAHOTEL1.531.531.5301.4145200073300
INTBREW31.531.531.531.531.50031.59109823734593965.5
JAIZBANK0.520.520.540.530.540.023.850.53191252573665080.5
JAPAULOIL0.20.20.200.2714969030428
JBERGER22.122.123.2523.2523.251.155.2023.02404046659316057.6
LASACO0.30.30.30.30.3000.32438250001160250
LAWUNION0.550.550.5500.563100005550
LEARNAFRCA1.361.361.3601.3531143215427.52
LINKASSURE0.720.720.7200.6827000047400
LIVESTOCK0.490.490.4900.497191979353.5
MANSARD1.831.831.831.831.83001.843513072802410927.8
MAYBAKER2.452.452.4502.2818115745264322.25
MBENEFIT0.210.210.2100.255750011555
MCNICHOLS0.470.470.430.430.43-0.04-8.510.4351019250438277.5
MEDVIEWAIR2.052.052.0502.033619512590
MEYER0.590.590.5900.56120001120
MOBIL185.5185.5186184.8184.8-0.7-0.38185.1378563415853425.6
MULTIVERSE0.20.20.20.20.2000.2216000032000
NAHCO3.53.53.53.53.5003.54153354241186318.68
NASCON18181818180018.022955585710018632.35
NB78.378.378.778.378.70.40.5178.694522821717958002.7
NCR66606110006000
NEIMETH0.780.780.7800.7712220133169830.86
NEM2.62.62.602.38266006471429012.42
NESTLE14751475147501441.2519792711424801.6
NIGERINS0.240.240.2400.25379951978.7
NPFMCRFBK1.651.651.651.651.65001.6515433387715409.78
OANDO4.84.84.854.754.8004.817812344955934648.4
OKOMUOIL76.276.276.2079.991523693118951864.8
PRESCO646464060.988510743114452
PRESTIGE0.50.50.500.47250112345.06
PZ12.312.312.3012.83332299902950448.6
REDSTAREX4.24.24.204.6537850174110
ROYALEX0.240.240.240.230.23-0.01-4.170.24121565927371622.48
SEPLAT6406406400607.8250373061492.3
SOVRENINS0.210.210.20.20.2-0.01-4.760.2152304150461405.05
STANBIC47.9547.95464646-1.95-4.0746.0649162226074720258.05
STDINSURE0.20.20.200.2147595
STERLNBANK1.91.91.961.961.960.063.161.94265218961012030.13
TOTAL20320320320320300203.13154974210104067
TRANSCOHOT6.16.16.105.61625971145755.6
TRANSCORP1.291.291.31.181.21-0.08-6.201.221561280886115584709.97
TRANSEXPR0.650.650.70.610.70.057.690.657263109170295.29
TRIPPLEG0.770.770.7700.7127451921.5
UACN9.559.559.69.69.60.050.529.63322178812098005.8
UAC-PROP1.921.921.9201.961167522182.5
UBA7.87.87.87.67.8007.72167691675453372731.15
UBN5.65.66.0566.050.458.04652290316917413979.6
UCAP2.92.92.942.92.940.041.382.9190500402414555789.23
UNILEVER373737035.921226519952514.85
UNIONDAC0.270.270.2700.2513455608114240.02
UNIONDICON13.4513.4513.45012.15360000729000
UNITYBNK110.990.990.99-0.01-1.001.0214401795411068
UPL2.182.182.051.971.97-0.21-9.631.998357724712934.2
VERITASKAP0.230.230.230.230.23000.22218400041320
VITAFOAM4.824.824.994.64.990.173.534.79568890534257205.44
WAPCO12121211.511.5-0.5-4.1711.69146201071123502509.75
WAPIC0.40.40.410.40.4000.4123515439211356.54
WEMABANK0.630.630.620.580.61-0.02-3.170.614849519933008077.58
ZENITHBANK23.0523.052322.5522.7-0.35-1.5222.752717413028168677082
TOTAL TRANSACTION (97) 36831691902061128040262.68

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 3rd_ 2018 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *