Daily Price List – Thursday, 3rd December, 2020

173 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.361311898642355.56
ACADEMY0.310.310.3100.31225077.5
ACCESS8.78.78.78.158.6-0.1-1.158.5431622957947196038901.15
AFRIPRUD6.036.036.0306.0934128848785209.63
AIICO1.111.111.11.021.1-0.01-0.901.09661015345811098311
AIRTELAFRI588.5588.5588.5588.5588.500589.043315780692954709.1
ARDOVA13131413.251417.6913.79284011625530623.55
BERGER7.357.357.3507.112121042859791.1
BETAGLAS55.455.455.4059.91653431991.9
BOCGAS6.776.776.7706.7220000134050
BUACEMENT555555053.9411186151004090.95
CADBURY9.29.28.78.78.7-0.5-5.438.82324269303764005.15
CAP202020021.27161076462289999.3
CAVERTON1.91.91.91.881.88-0.02-1.051.891810906772066326.98
CHAMPION0.980.980.9800.912307385277077.5
CHAMS0.250.250.240.230.23-0.02-8.000.23263667523850540.12
CHIPLC0.30.30.30.270.28-0.02-6.670.28152310000646900
CILEASING4.464.464.4604.073512698745171655.01
CONOIL20.8520.8520.85019.4512574711117835.65
CORNERST0.580.580.580.560.56-0.02-3.450.585700000403930
COURTVILLE0.20.20.210.210.210.015.000.21431674666420.56
CUSTODIAN5.855.855.8505.9410133641793788.5
CUTIX1.81.81.91.81.90.15.561.874920872183895949.8
DAARCOMM0.30.30.300.27235094.5
DANGCEM2052052050189.18100729708138046318.1
DANGSUGAR19.519.519.719.519.50019.51129208171740615637.75
ETERNA4.554.554.5504.53144306221948616.7
ETI6.36.365.95.9-0.4-6.355.9796300873917950008.15
ETRANZACT2.352.352.3502.122595312620.36
FBNH7.37.37.37.17.2-0.1-1.377.1923516061834115456924.55
FCMB3.13.13.072.962.96-0.14-4.523.0193638941819225258.07
FIDELITYBK2.62.62.62.532.55-0.05-1.922.541471342528734166784.06
FIDSON4.934.934.9304.911133894166351.56
FLOURMILL272727.126.526.5-0.5-1.8526.781274028023107867836
FTNCOCOA0.250.250.270.230.270.028.000.24301937842460149.92
GLAXOSMITH6.656.656.6506.77355753633893277.55
GUARANTY34.134.134.133.633.6-0.5-1.4733.762326663470224971743.1
GUINNESS18.418.4181818-0.4-2.1718.09634171077546796.35
HONYFLOUR1.121.121.121.121.12001.132612053676164.56
IKEJAHOTEL1.11.11.101.0541052511051.25
INTBREW7.187.187.1807.0729100924713237.42
JAIZBANK0.680.680.690.680.690.011.470.6921912740629436.67
JAPAULOIL0.250.250.2500.25714742837565.56
JBERGER18.518.518.5017.9626721651296426.05
JOHNHOLT0.560.560.5600.61118031099.83
LASACO0.310.310.320.310.320.013.230.322133569061059623.87
LEARNAFRCA1.021.021.0201.0853878241884.56
LINKASSURE0.50.50.500.529138445692
LIVESTOCK1.31.31.31.261.26-0.04-3.081.273718380122342060.95
MANSARD2.142.142.1402.2912134009306601.36
MAYBAKER3.53.53.543.53.540.041.143.53297216772545293.81
MBENEFIT0.210.210.230.210.230.029.520.2353224903345063096.82
MOBIL208.8208.8208.80188.233634305964572370.3
MRS13.7513.7513.75013.81710283141958.4
MTNN155155160156156.21.20.77159.76131274124854379326719.7
MULTIVERSE0.20.20.200.21500100
NAHCO2.352.352.192.192.19-0.16-6.812.1916208954457820.25
NASCON16161616160015.983389912314368222.45
NB565656054.055022764212304964.5
NEIMETH2.52.52.552.512.510.010.402.53236724461699270.99
NEM2.552.552.482.482.48-0.07-2.752.4821402486999484.68
NESTLE14001400140001400.4370262700367892982.9
NPFMCRFBK1.581.581.5801.5881563024709.86
OANDO2.852.852.852.852.85002.86577472892140104.7
OKOMUOIL808080088103673323224
PHARMDEKO1.51.51.501.5249007350
PREMPAINTS9.49.49.4010.31520053560
PRESCO71.871.871.8068.036220671501162
PZ4.94.94.854.84.8-0.1-2.044.85244591122226183.1
REDSTAREX3.253.253.383.383.380.134.003.386202999686236.66
REGALINS0.240.240.2400.23415090034907
ROYALEX0.220.220.240.220.240.029.090.2213610800136954
SEPLAT402.3402.3402.30425.56101637696648.6
SFSREIT69.369.369.3069.311454100762.2
STANBIC44444444440044.023686839738224895.35
STERLNBANK1.931.931.931.911.91-0.02-1.041.9252141430067949353.93
TANTALIZER0.20.20.200.21306
TOTAL1301301300131.322613038049097
TRANSCOHOT44404.341155697241590.15
TRANSCORP110.990.970.98-0.02-2.000.987086051778441616.79
TRIPPLEG0.60.60.600.6222360014632
UACN7.37.37.37.37.3007.2664209076915179723
UAC-PROP0.840.840.8400.85115600847591.72
UBA8.658.658.38.28.2-0.45-5.208.2326134452379283444025.15
UBN5.555.555.5505.413095245514882.45
UCAP4.544.544.564.54.5-0.04-0.884.54102385982917519548.09
UNILEVER131313013.39372149392877907.5
UNIONDAC0.270.270.2700.2656312616187.55
UNITYBNK0.710.710.680.640.64-0.07-9.860.651618865971233466.08
UPDCREIT5.55.55.506.05190544.5
UPL1.411.411.491.471.470.064.261.4710449791660502.21
VERITASKAP0.20.20.200.2122444.8
VITAFOAM77706.93293131962169089.3
WAPCO23232322.9523002314313109104301469471.15
WAPIC0.40.40.410.40.4000.451187529467524295.28
WEMABANK0.70.70.680.650.66-0.04-5.710.676435543782369539.39
ZENITHBANK242424.0523.5523.55-0.45-1.8823.8350831201182743575194.7
TOTAL TRANSACTION (97) 48782893941807348141091.82

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Dec 3rd_ 2020 207 KB

You may also like...