Daily Price List- Thursday, 31st October, 2019

153 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.57.57.557.357.45-0.05-0.677.48209973358472843652.5
AFRIPRUD3.93.93.903.928176452688464
AGLEVENT0.280.280.2800.3134081022.4
AIICO0.670.670.70.690.690.022.990.71630459842121547.66
AIRTELAFRI3083083080302.57623571104.4
AUSTINLAZ2.092.092.0902.09124.18
BERGER7.57.57.507.43822142164540.6
BETAGLAS53.853.853.8048.4521256056.25
BOCGAS6.126.126.1206.111061
CADBURY9.69.69.608.96911217100498.05
CAP25.5525.5525.55023.331627175634095.65
CAPHOTEL3.053.053.0502.75125.5
CAVERTON2.462.462.4602.46740836100456.56
CCNN15.915.915.9014.381468575985925.4
CHAMPION1.011.01111-0.01-0.9912101750101750
CHAMS0.220.220.240.240.240.029.090.24182113901507086.24
CHELLARAM3.083.083.0802.781100278
CHIPLC0.370.370.40.370.40.038.110.385350000132500
CONOIL15.415.415.4015.211217489266043.4
CONTINSURE2.42.42.42.42.4002.43151640363985.2
CORNERST0.450.450.4500.41140001640
COURTVILLE0.220.220.220.220.22000.22728056060523.2
CUSTODIAN5.455.455.4505.4456900307465
CUTIX1.41.41.401.4284730466989.2
DAARCOMM0.40.40.400.36120.72
DANGCEM149149149.9149.4149.40.40.27149.79712367216354574293
DANGSUGAR10.3510.3510.3509.742657040555850.9
ETERNA2.852.852.8502.6320192315505550.75
ETI7.17.17.106.871568528470788.25
FBNH5.35.35.35.255.25-0.05-0.945.3122538304828514177.55
FCMB1.611.611.71.61.6-0.01-0.621.65285120843136570682.01
FIDELITYBK1.691.691.751.71.720.031.781.7179854200114612420.35
FIDSON44403.61100360
FLOURMILL141414.214.214.20.21.4314.49366502869424175.1
FO15.915.915.9014.64221197341753162.8
GLAXOSMITH6.36.36.305.741231709181995.3
GUARANTY25.525.525.224.924.9-0.6-2.3525.0225039183225980524686.85
GUINNESS23.8523.8523.85023.5133632651487628.15
HONYFLOUR0.950.950.9500.996123200121464
INTBREW12.612.612.6011.354105411964
JAIZBANK0.450.450.490.480.490.048.890.496265100128699
JBERGER18.5518.5518.55018.541046322858987.15
LASACO0.250.250.270.230.260.014.000.25122040000507775.18
LAWUNION0.490.490.450.450.45-0.04-8.160.45310201045965.3
LEARNAFRCA1.111.111.171.171.170.065.411.176141291165513.49
LINKASSURE0.510.510.5100.4722450011515
LIVESTOCK0.460.460.4600.4369970042967
MANSARD1.651.651.6501.71332035464.95
MAYBAKER22202.1831952242534.96
MBENEFIT0.20.20.20.20.2000.22065244051304881
MOBIL147.9147.9147.90137.0618200172743591.3
MTNN127127127126126-1-0.79126.0272212546442678598978.4
MULTIVERSE0.20.20.200.21500100
NAHCO2.352.352.3502.4661894746552.8
NASCON14.8514.8514.85013.796452062348.8
NB46.2546.255050503.758.1148.684748307223515761.05
NEIMETH0.390.390.3900.39310701241734.68
NEM22201.93954259104904.69
NESTLE12201220122001198.6789374002448303525.2
NIGERINS0.20.20.200.21100002000
NPFMCRFBK1.191.191.1901.11293300103563
OANDO3.363.363.313.13.11-0.25-7.443.1965315146210039953.18
OKOMUOIL52.9552.9552.95051.7762592134196
PRESCO38.438.438.4036.92410600391400
PZ5.55.55.505.141482983426861
REDSTAREX4.454.454.4504.4527615121605.5
ROYALEX0.20.20.20.20.2000.2218000036000
SCOA2.932.932.9302.6410748019747.2
SEPLAT517517565565565489.28560.682811723565731050
STANBIC373737034.638244584659.15
STERLNBANK222.032.032.030.031.51.95197475151461068.5
SUNUASSUR0.20.20.200.214600920
TOTAL123.2123.2123.20110.961726191413.4
TRANSCOHOT5.45.45.404.9110004900
TRANSCORP1.011.0110.990.99-0.02-1.980.99191106917010968846.46
TRIPPLEG0.640.640.6400.58295005510
UACN6.456.456.55.856.50.050.785.9664348621320789008.65
UAC-PROP1.071.071.0701.015101062102062
UBA5.755.755.85.755.80.050.875.819921658593125591003.85
UBN7.057.05777-0.05-0.717142300241610168
UCAP2.042.042.052.032.050.010.492.044515972103253644.26
UNILEVER26.726.726.7024.0527319176021.95
UNIONDAC0.250.250.230.230.23-0.02-80.23320600047500
UNITYBNK0.590.590.540.540.54-0.05-8.470.557282109154138.86
UPL1.211.211.31.141.30.097.441.233219262742366061.63
VITAFOAM3.53.53.503.3715116439391835.77
WAPCO13.413.413.313.313.3-0.1-0.7513.417475404210109547.7
WAPIC0.340.340.340.310.34000.329277540552515338.09
WEMABANK0.560.560.570.570.570.011.790.5716732882417896.74
ZENITHBANK16.9516.9517.4516.8170.050.2917.075411036851021769902035.4
TOTAL TRANSACTION (90) 25453380629466719672997.86

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 31st_ 2019 499 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *