Daily Price List – Thursday, 31st January, 2019

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9801251805180
ABCTRANS0.340.340.3400.3310304009962.4
ACADEMY0.450.450.4500.412600246
ACCESS666.15.755.75-0.25-4.175.872371122096465910749.25
AFRIPRUD4.144.144.1404.05433171791285180.89
AGLEVENT0.290.290.2900.2944112011847.2
AIICO0.670.670.670.640.64-0.03-4.480.6621834780549649.82
AIRSERVICE6.456.456.4506.4671318785151.65
BERGER77707.576590544700
BETAGLAS606060066625716962
BOCGAS3.793.793.7903.51200700
CADBURY10101009.591940389387464.45
CAP31.531.531.7531.7531.750.250.7931.6181070663384575
CAPOIL0.230.230.2300.2122552535.92
CAVERTON2.252.252.22.192.2-0.05-2.222.22013490022961264.5
CCNN242424022.326604381347473.8
CHAMPION1.81.81.801.847677712443.6
CHELLARAM3.083.083.0802.782200556
CHIPLC0.310.310.310.310.31000.31211655036131.5
CONOIL23.2523.2523.25023.73820052475780
CORNERST0.220.220.2200.267817415870.28
COURTVILLE0.20.20.200.215000010000
CUSTODIAN6.66.66.26.26.2-0.4-6.066.21332907141204029642.5
CUTIX1.81.81.801.966152150298658.44
CWG2.542.542.5402.54310802743.2
DANGCEM194194190190190-4-2.06190.488429798256758278.6
DANGFLOUR666.166006.02515600113371635.35
DANGSUGAR14.114.1141414-0.1-0.7113.99415828798153577.5
DIAMONDBNK2.32.32.332.252.25-0.05-2.172.359994908722888765.5
ETERNA4.354.354.254.254.25-0.1-2.304.31243313361427712.8
ETI1515141414-1-6.6713.996910878690152242477.75
ETRANZACT3.253.253.2502.9512059
FBNH7.47.47.47.37.3-0.1-1.357.3521719825421145799831.95
FCMB1.941.941.971.871.970.031.551.92130733824814100523.39
FIDELITYBK2.252.252.32.22.2-0.05-2.222.271751695412938402852.22
FIDSON4.74.74.704.257730731054.75
FIRSTALUM0.350.350.320.320.32-0.03-8.570.32321043867340.16
FLOURMILL191918.618.5518.55-0.45-2.3818.666356296010506584.7
FO29.529.529.5027.75482041845666093.4
FTNCOCOA0.20.20.20.20.2000.2437915075830
GLAXOSMITH11.7511.7511.6511.6511.65-0.1-0.8511.57152047242368641.8
GUARANTY343433.9532.7533.45-0.55-1.6233.471897248511242587289.65
GUINNESS656565063.47571047846650509.4
HONYFLOUR1.31.31.21.171.2-0.1-7.691.185622368252645152.81
IKEJAHOTEL1.51.51.501.5492300138450
INTBREW30.2530.2530.25027.44923644648821
JAIZBANK0.50.50.50.50.5000.4917485000238710.26
JAPAULOIL0.20.20.20.20.2000.26791200159302
JBERGER2828262626-2-7.1425.94212684236963621.35
JOHNHOLT0.480.480.4800.52255122866.24
LASACO0.290.290.310.290.29000.37693093209009.28
LAWUNION0.510.510.5100.5258202936.75
LEARNAFRCA1.261.261.371.371.370.118.731.354260500352685
LINKASSURE0.610.610.610.610.61000.61511644371044.6
LIVESTOCK0.530.530.5300.531212333665220.44
MANSARD1.951.951.91.91.9-0.05-2.561.9211212850409271
MAYBAKER2.452.452.4502.4462468360185.32
MBENEFIT0.220.220.2200.22513303529579.87
MCNICHOLS0.30.30.330.330.330.0310.000.333513000168900
MEDVIEWAIR1.851.851.8501.851195360.75
MEYER0.540.540.5400.532972519.88
MOBIL1801801800180.5151816327780
MRS23.1523.1523.15021.21229615.15
NAHCO3.453.453.4503.3919143809488099.1
NASCON17.917.917.9017.5418924591621903.95
NB7878787474-4-5.1376.761017689072590201895.65
NEIMETH0.640.640.660.640.660.023.130.6517557400363258.3
NEM2.392.392.392.392.39002.376152702361974.58
NESTLE14401440144014401440001435.386180859116063007.4
NIGERINS0.240.240.220.220.22-0.02-8.330.222503887110932.88
NPFMCRFBK1.51.51.411.411.41-0.09-6.001.44278850001272180.68
OANDO5.15.154.954.95-0.15-2.944.98608604144282944.9
OKOMUOIL828282078.3396183484300.2
PRESCO606060058.164173001006150
PRESTIGE0.520.520.5200.556110330551.5
PZ12.1512.1511.311.311.3-0.85-7.0011.39221584931805439.2
REDSTAREX5.55.5555-0.5-9.0955113322566703
REGALINS0.220.220.2200.2222457540.54
ROYALEX0.290.290.30.290.29000.296501896147049.84
SEPLAT5355355350544.3718109775975526
SOVRENINS0.20.20.210.20.2000.2151115000233300
STANBIC474746.245.245.2-1.8-3.8345.644660937427809814.2
STDINSURE0.20.20.200.21200004000
STERLNBANK2.352.352.392.252.390.041.702.34382441050110312801.99
SUNUASSUR0.20.20.220.220.220.0210.000.22311350024935
TOTAL223.3223.3223.30212.381451611096072.6
TRANSCOHOT6.16.16.106173438
TRANSCORP1.271.271.271.231.25-0.02-1.571.251243320772041517572.02
TRIPPLEG0.770.770.7700.7317731241.1
UACN8.68.68.48.48.4-0.2-2.338.41262321971953430.5
UAC-PROP1.721.721.7201.736807613954.64
UBA7.257.257.256.556.8-0.45-6.216.95677123709455859280146.7
UBN6.26.26.256.256.250.050.816.2647535885633565458.55
UCAP3.223.223.253.173.17-0.05-1.553.217926938168646714.42
UNILEVER36.5536.55363535-1.55-4.2435.17703627734127574532.95
UNIONDAC0.30.30.300.349133327399.9
UNITYBNK0.90.90.900.8651206410429.39
UPL2.082.082.0802.17148247311089.86
VITAFOAM4.54.54.864.84.80.36.674.745313425586357794.6
WAPCO12.512.512.512.312.50012.43587074168796433.75
WAPIC0.430.430.420.40.4-0.03-6.980.43626271421054660.77
WEMABANK0.620.620.660.650.650.034.840.6629837950549021
ZENITHBANK23232322.522.5-0.5-2.1722.9528127599931633293104.75
TOTAL TRANSACTION (103) 42283493070903491694362.43

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 31st_ 2019 518 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *