Daily Price List – Thursday, 31st December, 2020

259 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.380.380.3800.3921238482.82
ACADEMY0.30.30.300.282322509030
ACCESS8.758.759.358.458.45-0.3-3.439.0230899649007898546157.55
AFRIPRUD6.256.256.2506.3302992631884888.09
AFROMEDIA0.20.20.200.246370012740
AIICO1.241.241.161.121.13-0.11-8.871.1438205997791234226582.89
AIRTELAFRI851.8851.8851.80795.863218931506562.8
ARBICO1.031.031.0301.1315000056500
ARDOVA13.5513.5513.55013.17211819722396090.1
BERGER7.357.357.3506.7110006700
BETAGLAS55.455.455.4051.4472167111461.7
BOCGAS8.78.79.579.579.570.8710.009.5761623701553880.9
BUACEMENT70.470.477.477.3577.356.959.8777.15146113531387590000.05
CADBURY8.88.89990.22.279195851575264382
CAP20202020200020.1824109019422005267.35
CAVERTON2.052.052.0501.8812187849353833.43
CHAMPION0.860.860.920.860.86000.8612109993909468170.69
CHAMS0.230.230.240.220.23000.23233335472759762.76
CHIPLC0.320.320.3200.3234049012951
CILEASING4.734.735.24.55.20.479.944.93114085806895927.81
CONOIL20.8520.8520.85018.951537234705498.5
CORNERST0.590.590.5900.6317000044100
COURTVILLE0.210.210.210.210.21000.2171188299248614.22
CUSTODIAN5.855.855.8505.711123360133483.8
CUTIX2.32.32.302.3118176973408211
CWG2.542.542.5402.541550013970
DAARCOMM0.30.30.300.271100002700
DANGCEM245245244.9243244.9-0.1-0.04243.523986042542095165517.3
DANGSUGAR17.917.917.8517.617.6-0.3-1.6817.66122243750543053600.7
DEAPCAP0.250.250.250.250.25000.25110000025000
ENAMELWA22.122.122.1022.11119526409.5
ETERNA5.615.615.55.15.1-0.51-9.095.24411642366049231.1
ETI6.56.56.2566-0.5-7.696.094916395909985082.05
FBNH7.27.27.1577.15-0.05-0.697.123348314367342906194.2
FCMB3.033.033.332.853.330.39.903.251382430155379044579.12
FIDELITYBK2.542.542.542.52.52-0.02-0.792.511101112717527961809.38
FIDSON4.54.54.504.361132896143510.88
FLOURMILL262626025.63109215810155317335.75
FTNCOCOA0.730.730.660.660.66-0.07-9.590.6610296152195460.32
GLAXOSMITH6.96.96.906.82183857282631053.9
GOLDBREW0.810.810.8100.81100008000
GUARANTY32.532.532.632.3532.35-0.15-0.4632.42105937944192411579.9
GUINNESS191919018.226564747011798723.45
HONYFLOUR1.241.241.291.21.2-0.04-3.231.255118015442252915.15
IKEJAHOTEL1.11.11.21.21.20.19.091.23269000322800
INTBREW6.496.495.955.955.95-0.54-8.326.25111371007054786.32
JAIZBANK0.660.660.660.660.66000.6620684301452298.67
JAPAULGOLD0.570.620.620.520.620.058.770.582718574261049591546.08
JBERGER17.817.817.8017.95141723953094589.25
LASACO0.370.370.370.350.35-0.02-5.410.37261540664563385.68
LEARNAFRCA11101240184019.26
LINKASSURE0.520.520.5200.541160008640
LIVESTOCK1.31.31.391.31.390.096.921.372112915581766061.48
MANSARD1.051.051.051.031.05001.055391330169570647.56
MAYBAKER3.73.73.683.513.51-0.19-5.143.652915087575500823.81
MBENEFIT0.280.280.270.270.27-0.01-3.570.2741003441271029.07
MOBIL2282282280205.2182070424789.8
MRS13.7513.7513.75013130390
MTNN160160169.9160169.99.96.19160.1283254380814073188501.7
MULTIVERSE0.20.20.20.20.2000.2210500021000
NAHCO2.32.32.302.311885407197296.97
NASCON14.514.514.5014.969954161427870.95
NB565656565600563227343415312355.55
NCR1.961.961.9602.15432146897.5
NEIMETH2.232.232.2302.27235909021341882.92
NEM1.631.631.791.791.790.169.821.795340798610028.42
NESTLE15051505150501449.672239105668227
NIGERINS0.20.20.20.20.2000.2438685077370
NNFM6.136.136.746.746.740.619.956.7128292645557223.82
NPFMCRFBK1.681.681.71.71.70.021.191.6911479223812059.1
OANDO3.53.53.73.253.70.25.713.5464343707812155181.85
OKOMUOIL919191091.19161420129494.85
OMATEK0.20.20.200.234200840
PORTPAINT2.62.62.462.462.46-0.14-5.382.464136879336935.4
PRESCO71.871.870.9570.9570.95-0.85-1.1869.842288905262095611
PRESTIGE0.430.430.460.460.460.036.980.46618352883987.04
PZ5.35.35.305.221879600415727.3
REDSTAREX3.433.433.4303.5873778258213
REGALINS0.220.220.2200.22295702105.4
ROYALEX0.260.260.2600.2529000022400
RTBRISCOE0.20.20.200.2110020
SCOA2.932.932.9302.641690018216
SEPLAT402.3402.3402.30408.921162052537354.6
SOVRENINS0.20.20.20.20.2000.253600000720000
STANBIC44.0544.0544.05045.68101542857047062.1
STERLNBANK2.052.052.041.982.04-0.01-0.492.04236595430012140438.36
TOTAL1301301300131.123117561541174.2
TRANSCORP0.910.910.90.880.9-0.01-1.100.91061375876712341433.02
TRANSEXPR0.720.720.7200.7914913101721349.79
UACN7.57.57.257.257.25-0.25-3.337.0645166289311748247.7
UAC-PROP0.790.790.7900.8353054025359.71
UBA8.558.658.758.458.650.11.178.6316437351765322470189.6
UBN5.35.35.355.15.350.050.945.235218144139491518.8
UCAP4.794.794.844.714.71-0.08-1.674.7764307925114686015.76
UNILEVER13.913.913.9013.92393086984297735.65
UNIONDAC0.320.320.320.310.31-0.01-3.130.32241950001330400
UNIONDICON10.9510.9510.9509.911000099000
UNITYBNK0.680.680.720.640.64-0.04-5.880.6615644803428592.87
UPDCREIT5.55.55.506.051160968
UPL1.281.281.2801.415070
VERITASKAP0.20.20.200.2159151183
VITAFOAM7.67.67.87.87.80.22.637.82818355618143138237
WAPCO212121.1521.0521.050.050.2421.1483193497740899632.25
WAPIC0.40.40.40.40.4000.48307146124060.1
WEMABANK0.690.690.690.690.69000.6918824644569201.74
ZENITHBANK24.95252524.7524.8-0.15-0.6024.84400440368961093971423.65
TOTAL TRANSACTION (106) 439671070591910081889852.81

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Dec 31st_ 2020 233 KB

You may also like...