Daily Price List – Thursday, 30th September, 2021

219 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.342148055033.7
ACADEMY0.390.390.3900.37235401319.2
ACCESS9.159.159.29.159.15009.182261046230296044056
AFRIPRUD6.156.156.1506.29404830963037858.9
AIICO0.950.950.9500.9521301597285424.55
AIRTELAFRI7157157150714.1911757540641.7
ARDOVA15.515.515.5014.58475461697961418.8
BERGER8.98.98.909.28850220466046.65
BETAGLAS52.9552.9552.95048.051311489.55
BOCGAS11.6511.6511.65010.56687677925590.4
BUACEMENT666666062.327725954522777.6
CADBURY88807.921719162151679
CAP19.619.619.6019.49333118416078983.35
CAVERTON1.751.751.7501.782540961.6
CHAMPION2.092.092.0901.991271785143192.15
CHAMS0.230.230.220.210.21-0.02-8.700.212157294531213248.22
CHIPLC0.530.530.570.530.570.047.550.56161260775705826.75
CILEASING4.74.74.704.4551730076995
CONOIL25.525.525.5024.47812623308923.6
CORNERST0.580.580.5800.5714022.8
COURTVILLE0.350.350.350.350.35000.35261586905555035.27
CUSTODIAN6.76.76.707.01171829271283142.6
CUTIX4.94.94.954.954.950.051.024.96276522323232671.52
CWG1.251.251.2501.2413037.2
DAARCOMM0.20.20.20.20.2000.2113500027000
DANGCEM261261280249280197.28268.4914341996001127564173.2
DANGSUGAR17.417.417.417.417.40017.38865542759631255.8
ETERNA77706.96246109154254748.08
ETI5.45.45.45.45.4005.4381164183662860372
FBNH8.058.058.057.958.05008.0130053764092430464213.95
FCMB2.92.92.892.892.89-0.01-0.342.916915472214494774.34
FIDELITYBK2.442.442.472.452.470.031.232.4562443074810868539.3
FIDSON6.056.056.0505.9637890223401.2
FLOURMILL29.929.929.929.0529.90029.23564565034133434498.3
FTNCOCOA0.480.480.490.490.490.012.080.4910703396344765.08
GLAXOSMITH6.16.16.106.03101280977198.4
GOLDBREW0.810.810.8100.891250222.5
GTCO27.927.928.22828.050.150.5428.0320319417684544348664.65
GUINNESS29.629.629.6028.995861791517913595.5
HONYFLOUR3.833.833.833.763.76-0.07-1.833.844511167904284192.26
IKEJAHOTEL1.141.141.1401.111101612117.6
INTBREW4.84.84.804.56195460732491095.9
JAIZBANK0.620.620.620.60.6-0.02-3.230.63184004235072150.09
JAPAULGOLD0.450.450.480.440.44-0.01-2.220.46332169261997310.42
JBERGER24.324.324.3023.6964104166924682252.95
JOHNHOLT0.720.720.7200.69325001715
LASACO1.191.191.1901.171285508100350.74
LEARNAFRCA1.441.441.4401.381683434114728.6
LINKASSURE0.60.60.60.60.6000.66358218214337.6
LIVESTOCK2.232.232.252.172.17-0.06-2.692.225242637809467683.47
MANSARD2.432.432.352.22.33-0.1-4.122.28166904282920615881.45
MAYBAKER4.474.474.884.74.880.419.174.593414506706664570.51
MBENEFIT0.30.30.30.30.3000.320152511024575640.6
MORISON2.12.12.102.025610012300
MRS15.215.215.2015.063401160417.2
MTNN175175175174.9174.9-0.1-0.06174.89611139171199230439.1
MULTIVERSE0.20.20.200.22408008160
NAHCO3.63.63.603.524010283773619772.76
NASCON15.215.215.2015.5272675984148515.1
NB48.7548.755048.349.50.751.5448.99736305374308915587.7
NEIMETH1.751.751.7501.7475116689014
NEM1.911.911.9101.9215096
NESTLE1489148914801403.81480-9-0.601441.91102394931569455387.6
NNFM8.558.558.5507.71881172625388
NPFMCRFBK1.651.651.6501.7544185073070.9
OANDO5.25.25.25.155.17-0.03-0.585.189016652128629597.61
OKOMUOIL110110115112.8112.82.82.55113.871353574361006050.5
PHARMDEKO2.142.142.352.352.350.219.812.34134637941086604.29
PRESCO777780.2580.2580.253.254.2278.673132255125376050.4
PRESTIGE0.470.470.4700.461109995059.54
PZ5.755.755.7505.5433176053976069.15
REDSTAREX33303.28143917001284505.1
REGALINS0.410.410.440.440.440.037.320.44101081281473229.71
SCOA0.870.870.8700.95137503562.5
SEPLAT7107107100694.9411868603203.6
SFSREIT67.967.967.90701151050
SKYAVN4.454.454.4504.052829333626.65
SOVRENINS0.220.220.240.220.240.029.090.23141997720464230.8
STANBIC39393939390039412610119101806594.5
STERLNBANK1.471.471.471.451.47001.453131112214526682.57
TANTALIZER0.20.20.200.2150001000
TOTAL1921921920190.29428506316186777.9
TRANSCOHOT5.435.435.4305.334002119
TRANSCORP0.930.930.970.940.940.011.080.95872331123722194548.62
TRANSEXPR0.890.890.8900.9722409423371.18
TRIPPLEG0.90.90.900.9153453131513.21
UACN10.2510.2510.2510.2510.250010.2523826314984686959.9
UBA7.67.67.67.557.55-0.05-0.667.5898494867337487068.3
UBN554.94.94.9-0.1-24.93215282482602865.05
UCAP8.98.98.958.858.950.050.568.9379215137719205757.25
UNILEVER13.513.513.213.213.2-0.3-2.2213.2154315282941661591.7
UNITYBNK0.530.530.530.530.53000.5314479487254637.24
UNIVINSURE0.20.20.20.20.2000.29895176179037.2
UPDC1.891.891.921.891.920.031.591.9914893622828288.63
UPDCREIT5.65.65.605.67621010119081.2
UPL1.121.121.231.231.230.119.821.231101000124230
VERITASKAP0.230.230.2300.2116923014538.3
VITAFOAM16.716.717.116.817.10.42.4016.943989842815218388.9
WAPCO22.7522.7522.922.822.90.150.6622.87998591080196475054.45
WAPIC0.480.480.480.480.48000.4838182714748771872.48
WEMABANK0.780.780.80.740.80.022.560.794793088387315670.89
ZENITHBANK23.523.523.623.323.45-0.05-0.2123.527910514219247069222.4
TOTAL TRANSACTION (102) 37522828141644548311684.68

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September_30_2021... 505 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...