Daily Price List- Thursday, 30th May, 2019

219 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.2744045010926
ACCESS6.356.356.556.256.25-0.1-1.576.432734378742220110563.2
AFRIPRUD3.563.563.63.543.54-0.02-0.563.56120567151120198145.53
AGLEVENT0.30.30.300.321725517.5
AIICO0.680.680.650.640.65-0.03-4.410.653835588082296423.21
BERGER7.357.356.656.656.65-0.7-9.526.88353171792181579.45
BETAGLAS757575069666645953
BOCGAS4.164.164.1604.573773135330.67
CADBURY10.9510.9510.9509.961343830436756.95
CAP31.131.131.1029.5812605921792406.9
CAVERTON2.462.462.572.572.570.114.472.53176249011577962.58
CCNN141414014.71161550052279576
CHAMPION1.11.11.101.168113825131815.5
CHAMS0.360.360.380.340.380.025.560.372030994961149959
CHELLARAM3.083.083.0802.781100278
CHIPLC0.230.230.2300.2545305013222.5
CONOIL222222021.98341184472602902.25
CORNERST0.20.20.200.221500110
COURTVILLE0.230.230.2300.23312600028660
CUSTODIAN6.056.056.056.056.05006.05593870567974.3
CUTIX1.651.651.621.61.6-0.05-3.031.626300369487001.47
CWG2.542.542.5402.541200508
DAARCOMM0.40.40.400.36110036
DANGCEM201.6201.6200199199.8-1.8-0.894199.7579530017105870595.4
DANGFLOUR16.616.616.61616-0.6-3.6116.1382202130332608422.25
DANGSUGAR13.413.413.413.3513.35-0.05-0.3713.36107286766938324378.4
ENAMELWA22.122.122.1019.91599.5
ETERNA3.653.653.6504192886881153634.6
ETI12.112.111.1511.1511.15-0.95-7.8511.25515915166655495.25
ETRANZACT2.382.382.3802.381500011900
FBNH7.47.47.27.157.15-0.25-3.387.1924423366480168089033.8
FCMB1.651.651.681.651.65001.6583735585912169858.37
FIDELITYBK1.771.771.81.751.76-0.01-0.561.771171511816026755203.72
FIDSON5.055.055.0504.5559994545.45
FLOURMILL13.3513.3513.413.3513.40.050.3713.38130277777537174387.35
FO282826.926.926.9-1.1-3.9326.926111747830064913.4
GLAXOSMITH8.58.58.508.741569129603901.05
GUARANTY333332.5531.732-1-3.03032.092089014094289294429.35
GUINNESS50.550.550.5050.674619981110123503.2
HONYFLOUR1.091.091.141.11.140.054.591.1237863999970476.04
IKEJAHOTEL1.451.451.4501.3511000013500
INTBREW20202020200019.967651001299585
JAIZBANK0.480.480.470.460.46-0.02-4.170.472231484001466188.13
JAPAULOIL0.30.30.30.270.27-0.03-10.000.274743607831190951.41
JBERGER23.523.523.8523.8523.850.351.4923.38302618586122862.05
JOHNHOLT0.470.470.4700.51697348.5
LASACO0.30.30.30.30.3000.38650560195786.2
LAWUNION0.440.440.480.480.480.049.090.4862957714214197028.16
LEARNAFRCA1.221.221.2201.3373100041158.92
LINKASSURE0.480.480.4800.5260003020
LIVESTOCK0.540.540.590.580.590.059.260.59151055379619647.23
MANSARD1.81.81.801.9821010019998
MAYBAKER2.282.282.2802.261265434148196.4
MBENEFIT0.210.210.220.220.220.014.760.22511650025490
MEYER0.590.590.5900.6415032
MOBIL1751751750174.465110931935235
MORISON0.60.60.600.66163264175.16
MRS20.8520.8520.85018.82148027824
MTNN132.55132.551361331363.452.60134.41412212793722860171297.75
NAHCO3.183.183.43.43.40.226.923.39303844091304682.04
NASCON17.917.91818180.10.5617.99141193782148114
NB60606060600059.4613369298541207879.6
NCR66605.71210011970
NEIMETH0.560.560.5600.58797695663.81
NEM2.362.362.3602.2193805084064
NESTLE145014501454.514501454.54.50.311452.9570289384420461645.2
NIGERINS0.20.20.200.22113992279.8
NPFMCRFBK1.351.351.351.351.35001.357403900546178
OANDO4.654.654.74.654.65004.657615456497187131.75
OKOMUOIL747474068.5413240101645539
PHARMDEKO1.51.51.501.651600990
PRESCO585858052.211724797912946583.8
PRESTIGE0.50.50.500.5515027.5
PZ8.18.18.108.332248942407837.9
REDSTAREX5.55.55.504.95312926395.4
REGALINS0.20.20.210.20.2000.23858010421163211.82
ROYALEX0.220.220.2200.221102.2
SCOA2.932.932.9302.641110290.4
SEPLAT549.9549.9549.90528.2391147605875.8
SKYAVN4.654.654.6504.657360016740
SOVRENINS0.250.250.230.230.23-0.02-8.000.231250200001154830
STANBIC42.2542.254342.05430.751.7842.6533213763136892734
STDINSURE0.20.20.200.2110020
STERLNBANK2.072.072.252.052.250.188.702.07692473709951226817.45
SUNUASSUR0.20.20.200.2150001000
TOTAL1621621620153.55205461838527.6
TRANSCORP1.171.171.191.171.180.010.851.184751080726018407.76
TRANSEXPR0.730.730.7300.751500375
UACN6.957.27.26.770.050.726.94891414493898134839.95
UAC-PROP1.51.51.501.36681943111323.05
UBA6.256.256.76.356.60.355.606.5843642607015280200653.25
UBN7.057.056.856.856.85-0.2-2.846.85171510731035456.15
UCAP2.272.272.362.272.30.031.322.298034630527931851.31
UNILEVER33.733.7313131-2.7-8.0130.992478096024202234.95
UNIONDAC0.240.240.240.240.24000.2474336247410407462.76
UNIONDICON12.1512.1512.15010.9511001095
UNITYBNK0.710.710.7100.7411349202259139.61
UPL1.81.81.801.79485160152280
VERITASKAP0.20.20.200.21250005000
VITAFOAM4.254.254.2503.951287756346640.78
WAPCO10.4510.4510.710.0510.70.252.3910.36115721807874781819.9
WAPIC0.410.410.4100.39134175116080.76
WEMABANK0.620.620.660.650.660.046.450.653219614121278661.28
ZENITHBANK20.9520.9521.520.420.55-0.4-1.9120.5552139114067803810339.8
TOTAL TRANSACTION (104) 45493768021345891866401.43

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 30th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *