Daily Price List – Thursday, 30th April, 2020

469 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 6.356.356.76.36.60.253.946.5239764600174421469218.9
AFRINSURE 0.20.2--0.200.20150001000
AFRIPRUD 3.553.553.653.63.650.12.823.646823683298622297.24
AIICO 0.850.850.860.860.860.011.180.8611178118152538.24
AIRTELAFRI 298.9298.9--298.90315.34515247931.8
ARDOVA 10.510.511.5511.5511.551.0510.0011.4456118517813552686.65
BERGER 6.76.7--6.706.9938706079
BETAGLAS 7070--70063220713041
BOCGAS 3.653.65--3.650422801120
BUACEMENT [BLS]333332.629.732.6-0.4-1.2131.0939141375443951809.75
CADBURY 7.57.5--7.507.52382639331985567.15
CAP 20.920.9--20.9021.198716583351534.5
CAVERTON [BLS]2.32.32.52.32.470.177.392.3765509107912049437.22
CHAMPION [BLS]0.810.81--0.8100.7744010030886
CHAMS 0.220.220.230.220.230.014.550.2281110400246790
CILEASING 55--504.793585028007.5
CONOIL 17.417.4--17.4017.46711033192657.55
CORNERST 0.550.55--0.5500.55121.1
COURTVILLE 0.220.220.210.20.21-0.01-4.50.2112155166403238660.8
CUSTODIAN 5.755.75--5.7506.05414008463.8
CUTIX 1.21.21.211.211.210.010.831.216214572259117.12
DANGCEM 130130131.313013000130.732062003065261866313.5
DANGSUGAR 12.4512.45--12.45012.62412172942742495.1
ETERNA 2.162.16--2.1602.201590644199234.95
ETI 4.54.54.54.054.45-0.05-1.114.3477286879212461224.6
ETRANZACT [BLS]2.612.61--2.6102.55237489557.4
FBNH 4.64.64.654.554.6004.6044362944387289459876.5
FCMB 1.71.71.781.691.720.021.181.76883515661261766889.85
FIDELITYBK 1.821.821.81.771.79-0.03-1.651.794517122173068595.44
FIDSON 2.452.45--2.4502.3011222100511560
FLOURMILL 2121--21020.2616510881034823.25
FTNCOCOA [RST]0.20.2--0.200.20150001000
GLAXOSMITH 5.355.35--5.3505.1724182211941320.55
GSPECPLC 4.654.65--4.6504.201235987
GUARANTY 21.121.121.12121-0.1-0.4721.0260436134559759517798.7
GUINNESS 18.518.518.518.418.4-0.1-0.5418.35141132732224356362.4
HONYFLOUR 11--100.9951349913364.01
IKEJAHOTEL 1.071.07--1.0700.97125002425
INTBREW 4.84.854.950.24.174.9560220918610943595.25
JAIZBANK 0.550.55--0.5500.5511316894173865.9
JAPAULOIL 0.20.20.20.20.2000.2041908281381656.2
JBERGER 25.825.8--25.8025.236448988112359946.8
JOHNHOLT 0.510.51--0.5100.56118741049.44
LASACO 0.260.260.270.260.270.013.850.26143580000946100
LAWUNION 11--101.0056000059780
LEARNAFRCA 1.031.03--1.0301.051926972.3
LIVESTOCK 0.650.650.70.70.70.057.690.709155838109022.16
MANSARD 1.581.58--1.5801.73349008477
MAYBAKER 2.72.7--2.702.491050274125240.46
MBENEFIT 0.20.20.220.20.2000.2047139285172822203.4
MEYER 0.50.5--0.500.501598299
MOBIL 160.9160.9--160.90176.4952512443342
MTNN 107.4107.4112110.11124.64.28111.302063532781393195677.7
NAHCO 2.282.32.382.22.380.14.392.263914606483301744.84
NASCON 10.0510.05--10.05010.08302512282531827.6
NB 31.0531.05303030-1.05-3.3830.076278058423422823.75
NCR 22--202.20416081337.6
NEIMETH 0.60.6--0.600.601013512780747.5
NEM 2.22.22.352.352.350.156.822.351010423002451165
NESTLE 920.2920.2--920.20962.56109181107174326999.5
NNFM 4.34.3--4.303.8716002322
NPFMCRFBK 1.251.25--1.2501.2033340040080
OANDO 2.352.352.482.32.480.135.532.395436758058777419.84
OKOMUOIL 55.0555.05--55.05060.019262811577014.55
PRESCO 36.4536.45--36.45037.20231323544923273.55
PRESTIGE [BLS]0.550.550.50.50.5-0.05-9.090.50110000050000
PZ 4.254.254.24.154.2-0.05-1.184.18358644703615802.5
REDSTAREX 2.92.92.92.92.9002.9010316150916935
REGALINS 0.20.20.20.20.2000.20127150054300
SEPLAT 494.4494.4--494.40445.0011989440105
SFSREIT 69.369.3--69.3062.401553432
STANBIC 28.528.5--28.5027.484450310413824047.25
STERLNBANK 1.281.281.281.281.28001.281917097722195633.16
TOTAL 96.396.3--96.3096.32132378229051.9
TRANSCORP 0.670.670.70.650.66-0.01-1.490.661081523898210107950.66
TRIPPLEG 0.580.58--0.5800.53119001007
UACN 6.86.86.96.96.90.11.476.775710244046931001.4
UAC-PROP 0.770.77--0.7700.8063379727037.74
UBA 666.156.056.050.050.836.0824416900582102808668.5
UBN [BLS]6.756.75--6.7506.64911817844.65
UCAP 2.392.392.472.342.34-0.05-2.092.40119994352923883639.68
UNILEVER 10.510.5--10.5011.37403276223726341.35
UNIONDAC 0.290.290.310.310.310.026.900.313452000140120
UNITYBNK 0.440.44--0.4400.44119611942472.52
UPDCREIT 3.43.43.43.43.4003.233317999415814680.3
UPL 0.970.971.061.061.060.099.281.066389525412596.5
VITAFOAM 4.964.96--4.9604.75397548193585409.5
WAPCO 11.511.511.811.511.80.32.6111.6419311945520138988426.95
WAPIC 0.250.250.260.260.260.014.000.26615304939270.07
WEMABANK 0.60.60.60.590.59-0.01-1.670.604121677501291434.17
ZENITHBANK 14.714.714.851414.3-0.4-2.7214.5660325546850371997853.55
TOTAL TRANSACTION (91) 49463594674193258305718.26

You may also like...