Daily Price List – Thursday, 2nd September, 2021

145 Views

h

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.364123674410.66
ACCESS99.29.359.059.250.252.789.2352651072639471191176.8
AFRIPRUD6.16.16.16.16.1006.09425087513097415.65
AIICO1.031.031.030.991.03001.023011437261160913.29
AIRTELAFRI7507507500730.22411986896.2
ARDOVA15.515.515.5014.89241030281533717.7
BERGER8.98.98.908.321390743754551.95
BETAGLAS52.9552.9552.95049.7252470122798
BOCGAS11.6511.6511.65011.361443525494344.05
BUACEMENT686868061.216868795316994.8
CADBURY8.58.58.508.381131292262112.9
CAP19.519.519.5019.571236547715136.55
CAPHOTEL3.193.193.1903.5487000304500
CAVERTON1.791.791.771.771.77-0.02-1.121.775335108594647.64
CHAMPION22.032.032.032.030.031.502.0413438821893536.63
CHAMS0.210.210.220.220.220.014.760.22151378454302759.88
CHIPLC0.610.610.60.570.6-0.01-1.640.599583500345100
CILEASING4.74.74.704.652101469.65
CONOIL22.3522.3522.35023.93191796994300995.75
CORNERST0.570.570.5700.5712000011400
COURTVILLE0.310.310.320.30.3-0.01-3.230.31262966267909264.76
CUSTODIAN6.556.556.556.556.55006.54115292403462922
CUTIX4.94.94.94.94.9004.84323363391629285.6
CWG1.251.251.2501.241752021024
DAARCOMM0.20.20.200.21255005100
DANGCEM24324324524524520.82244.9960701498171861106.1
DANGSUGAR17.7517.7517.7517.7517.750017.53178445857378169486.45
ELLAHLAKES4.254.254.2504.1416506770.25
ETERNA7.27.27.206.71162134041430993
ETI5.25.25.205.32141992741059653
FBNH7.457.457.57.47.50.050.677.41100358332026547321.65
FCMB3.053.05333-0.05-1.642.99325798791735957.42
FIDELITYBK2.412.412.412.362.4-0.01-0.412.3956422316210080127.04
FIDSON6.256.256.2505.95121949151159661.73
FLOURMILL28.8528.852928.8528.850028.914871677820723208.05
FTNCOCOA0.520.520.50.490.49-0.03-5.770.49271353719668555.45
GLAXOSMITH6.86.86.806.161018215112294.5
GTCO27.4527.4527.527.3527.50.050.1827.372286552088179347070.3
GUINNESS313131313100315187569927150679.8
HONYFLOUR4.14.14.13.763.9-0.2-4.883.883001863530972350018.92
IKEJAHOTEL1.261.261.2601.2371165914387.53
INTBREW4.654.654.654.654.65004.62182689971244055.05
JAIZBANK0.60.60.620.60.6000.61181248297764045.17
JAPAULGOLD0.50.50.50.50.5000.522468862236181.39
JBERGER25.2525.252626260.752.9725.9424113604529470683.85
LASACO1.391.391.3901.42123625051524.5
LEARNAFRCA1.441.441.4401.4373057043675.49
LINKASSURE0.560.560.5600.659767758962.97
LIVESTOCK2.132.132.182.162.180.052.352.173033720657329179.22
MANSARD0.860.860.890.890.890.033.490.8824406301358104.59
MAYBAKER4.84.84.804.5719138631633996.53
MBENEFIT0.320.320.320.290.31-0.01-3.130.351176796645241562.46
MORISON1.921.921.9202.1977888163616.96
MRS13.8513.8513.85013.86911563160229.2
MTNN172.5172.5172.50172.415456634397641624.3
MULTIVERSE0.20.20.200.23288005760
NAHCO2.822.822.822.792.8-0.02-0.712.82517903875017013.2
NASCON14.1514.1514.15014.12538263540420.3
NB48484848480049.297246857523096283.6
NCR33302.71300810
NEIMETH1.851.851.8501.9523348282680752.16
NEM1.951.952220.052.562.011210982052203085.7
NESTLE14001400140001352.32301760923813016.3
NNFM7.37.37.306.952160011120
NPFMCRFBK1.91.91.901.7814940087932
OANDO4.414.414.414.14.1-0.31-7.034.27111329839614090421.7
OKOMUOIL1101101100100.054118034618043690.6
PHARMDEKO1.621.621.6201.49635005221.8
PRESCO79.579.579.5073.362415583911431619.95
PRESTIGE0.460.460.480.480.480.024.350.474215001100809.19
PZ5.85.85.805.919158902937084.6
REDSTAREX3.333.333.3303.399116956395922.59
REGALINS0.470.470.470.470.47000.473500000235000
SCOA1.441.441.4401.384892063596
SEPLAT759.7759.7759.70703.76124514331769724
SKYAVN4.054.054.0504.452300013350
SOVRENINS0.260.260.250.240.25-0.01-3.850.2424168011504079287.5
STANBIC414141038.513733670512967545
STERLNBANK1.531.531.521.511.51-0.02-1.311.523818364502785854.59
SUNUASSUR0.450.450.4500.41132001312
TANTALIZER0.20.20.200.21255005100
TOTAL199.2199.2199.20192.168350886742611.8
TRANSCOHOT5.175.175.1704.79684222403523.74
TRANSCORP0.910.910.930.890.89-0.02-2.200.9933609472932456335.46
TRANSEXPR0.890.890.8900.9130002700
TRIPPLEG0.960.960.9600.8952712524207.7
UACN10.810.810.7510.510.5-0.3-2.7810.56457523577943036.8
UBA7.67.67.77.57.70.11.327.621531061596780940685.2
UBN5.355.355.14.95-0.35-6.544.981551075427353604842.4
UCAP7.187.187.347.187.340.162.237.24116548022139697665.7
UNILEVER13.513.513.5013.16473121324106242.65
UNITYBNK0.580.580.570.530.53-0.05-8.620.5446150005008115504.24
UNIVINSURE0.20.20.200.21355007100
UPDC1.771.771.831.711.71-0.06-3.391.775444593337903580.02
UPDCREIT5.65.65.605.671890861058912.7
UPL1.161.161.1601.2727747798395.79
VERITASKAP0.240.240.230.220.23-0.01-4.170.23753603741221112.72
VITAFOAM16.516.516.5016.27292226943623822.05
WAPCO22222221.85220021.9748158202234758007.6
WAPIC0.490.490.50.50.50.012.040.516531935266031.1
WEMABANK0.820.820.850.820.850.033.660.843413516921140096.48
ZENITHBANK242424.0523.9524.050.050.212428013711144329092289.15
TOTAL TRANSACTION (102) 39552621392301998924643.41

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_September 2nd_ 2021 280 KB

You may also like...