Daily Price List- Thursday, 2nd May, 2019

228 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.319264008096
ACADEMY0.330.330.30.30.3-0.03-9.090.3515166045582
ACCESS6.956.9576.86.9-0.05-0.726.8925319668447135577984.85
AFRIPRUD444440045215015546002759.65
AFROMEDIA0.50.50.450.450.45-0.05-10.000.452265100119295
AGLEVENT0.260.260.2600.28150001400
AIICO0.750.750.80.70.770.022.670.763831350132379646.22
ALEX8.28.28.207.41975072150
BERGER7.357.357.3507.4681015075681.9
BETAGLAS565656061.3576406393023.6
CADBURY11.811.811.9511.811.80011.8283165624019571331.1
CAP343434034.6872302231048210.3
CAVERTON2.972.973.26330.031.013.031281627780649305408.06
CCNN141414.614.214.60.64.2914.47444209186090316.1
CHAMPION1.431.431.4301.399215400299260
CHAMS0.50.50.550.480.5000.52832073127010705336.54
CHIPLC0.280.280.290.290.290.013.570.29933258196436.38
CILEASING7.27.27.206.541060115393445.05
CONOIL20.820.82120.120.1-0.7-3.3720.45284880349981215.55
CORNERST0.20.20.20.20.2000.271022430204486.3
COURTVILLE0.20.20.200.2230060
CUSTODIAN6.356.356.356.356.35006.3562025001285125
CUTIX1.851.851.871.871.870.021.081.9311243314468535.31
CWG2.542.542.5402.5421500038100
DANGCEM180180180.817918000180.131411037795186940278.3
DANGFLOUR18.818.820.617.6518.950.150.8019.0462923636043450075687.15
DANGSUGAR13.913.914.0513.914.050.151.0814.03716545619180734.95
ETERNA4.44.44.404.331550250217808.5
ETI10.4510.4510.3510.310.3-0.15-1.4410.2949124517712813909.35
ETRANZACT2.642.642.6402.793130362.7
FBNH7.37.37.47.37.350.050.687.33150956327370110768.1
FCMB1.851.851.961.81.960.115.951.84102972686817938019.09
FIDELITYBK1.91.91.911.91.9001.972705778713414660.14
FIDSON4.24.24.203.8414246190946549
FIRSTALUM0.470.470.440.440.44-0.03-6.380.446564900248556
FLOURMILL16.2516.2516.1516.1516.15-0.1-0.6216.17663499925660592.3
FO35.338.838.83234.95-0.35-0.9933.91183249548784631261.1
FTNCOCOA0.20.20.200.216000012000
GLAXOSMITH99909.141416042146558.5
GOLDINSURE0.40.40.400.4110040
GUARANTY333333.232.9533003332716947012559265373.45
GUINEAINS0.20.20.20.20.2000.21504000100800
GUINNESS48.648.65050501.42.8850.03542558550128013573.15
HONYFLOUR1.111.111.151.141.150.043.601.1518596120685038.4
IKEJAHOTEL1.751.751.7501.75340207038.4
INTBREW20202002111002100
INTERLINK3.243.243.233.233.23-0.01-0.313.23130220009761060
JAIZBANK0.50.50.520.510.510.012.000.52241660100857255.89
JAPAULOIL0.330.330.360.340.360.039.090.36107170653716114265.98
JBERGER26.9526.9526.95025.98281366193549117.95
LASACO0.310.310.290.290.29-0.02-6.450.291342581201235527.8
LAWUNION0.50.50.460.460.46-0.04-8.000.462600100276055
LEARNAFRCA1.341.341.3401.34492488124073.72
LINKASSURE0.520.520.510.470.51-0.01-1.920.4913420320203961.4
LIVESTOCK0.670.670.620.620.62-0.05-7.460.637409015256050.2
MANSARD22201.932504047579.2
MAYBAKER2.252.252.2502.3405405921243322.85
MBENEFIT0.210.210.220.210.220.014.760.21112630182553465.22
MOBIL17717718617518695.08177.3170767914136155991.8
MORISON0.550.550.5500.6140562433.6
MRS20.8520.8520.85018.8214266550154
MULTIVERSE0.20.20.20.20.2000.2215000030000
NAHCO3.253.253.2503.2423244714793643.35
NASCON18.118.11817.9517.95-0.15-0.8317.99282852115129859.2
NB656565.7565.565.750.751.1565.54772658537174243581.4
NCR66605.411146584251798
NEIMETH0.670.670.670.670.67000.6614243762161945.68
NEM2.162.162.342.212.210.052.312.248335474750767.54
NESTLE15201520152001510.697084134127100220.9
NIGERINS0.20.20.200.215170093630.86
NPFMCRFBK1.551.551.51.51.5-0.05-3.231.49239297921385759.68
OANDO4.954.954.854.854.85-0.1-2.024.88628589674191942.2
OKOMUOIL727272072.1415431903115573.1
PHARMDEKO1.51.51.501.352210283.5
PORTPAINT2.522.522.5202.31500011500
PRESCO62.7562.75585858-4.75-7.5758.13101198006963490
PRESTIGE0.50.50.500.4769952347152.82
PZ9.159.158.958.958.95-0.2-2.198.98323985593577260.95
REDSTAREX5.55.55.505.03453401268535.45
REGALINS0.250.250.250.250.25000.251023175058001.5
RESORTSAL0.20.20.20.20.2000.212000000400000
ROYALEX0.260.260.240.240.24-0.02-7.690.243483060115934.4
RTBRISCOE0.320.320.3200.291101212935.09
SCOA2.932.932.9302.6418462233.44
SEPLAT57557557557557500566.266117034596459414
SKYAVN4.654.654.6504.651165767.25
SOVRENINS0.240.240.250.250.250.014.170.25917230642963.21
STANBIC43.443.443.543.543.50.10.2343.93771446331361427
STERLNBANK2.72.72.652.452.65-0.05-1.852.55436021908995576.28
SUNUASSUR0.20.20.20.20.2000.2410130020260
THOMASWY0.250.250.2500.2726547317677.71
TOTAL166.1166.1165164164-2.1-1.26164.56366321710403126.5
TRANSCOHOT5.45.45.404.9120009800
TRANSCORP1.111.151.221.151.220.119.911.22993490885142514045.87
TRANSEXPR0.770.770.7700.7152503675
TRIPPLEG0.70.70.700.63111572.45
UACN6.956.9576.76.8-0.15-2.166.921811205288083387968.3
UAC-PROP1.651.651.661.661.660.010.611.687328800553136
UBA6.86.86.86.66.65-0.15-2.216.724516222511108715661.95
UBN77777006.94232800011942401.85
UCAP2.652.652.642.62.6-0.05-1.892.635012511543286963.27
UNILEVER313131030.6715797662446804.45
UNIONDAC0.230.230.230.210.23000.22144033874897113.54
UNITYBNK0.80.80.80.80.8000.85240000191250
UNIVINSURE0.20.20.20.20.2000.2213602027204
UPL1.831.831.8301.74664437112223.04
VERITASKAP0.220.220.2200.2311000230
VITAFOAM4.24.24.23.84.2003.94185194032044060.85
WAPCO11.4511.4511.311.111.2-0.25-2.1811.19605810056500540.1
WAPIC0.40.40.40.390.4000.44049695961974901.46
WEMABANK0.730.730.750.710.73000.744275923075590427.51
ZENITHBANK21.321.321.3521.1521.2-0.1-0.4721.272836735727143260387.45
TOTAL TRANSACTION (112) 48362796183902824371036.2

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 2nd_ 2019 527 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *