Financial Possibilities

Daily Price List- Thursday, 2nd May, 2019

by GTI Research · May 2, 2019

228 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3			0.3		0	0.31	9	26400	8096
ACADEMY	0.33	0.33	0.3	0.3	0.3	-0.03	-9.09	0.3	5	151660	45582
ACCESS	6.95	6.95	7	6.8	6.9	-0.05	-0.72	6.89	253	19668447	135577984.85
AFRIPRUD	4	4	4	4	4	0	0	4	52	1501554	6002759.65
AFROMEDIA	0.5	0.5	0.45	0.45	0.45	-0.05	-10.00	0.45	2	265100	119295
AGLEVENT	0.26	0.26			0.26		0	0.28	1	5000	1400
AIICO	0.75	0.75	0.8	0.7	0.77	0.02	2.67	0.76	38	3135013	2379646.22
ALEX	8.2	8.2			8.2		0	7.4	1	9750	72150
BERGER	7.35	7.35			7.35		0	7.46	8	10150	75681.9
BETAGLAS	56	56			56		0	61.35	7	6406	393023.6
CADBURY	11.8	11.8	11.95	11.8	11.8	0	0	11.82	83	1656240	19571331.1
CAP	34	34			34		0	34.68	72	30223	1048210.3
CAVERTON	2.97	2.97	3.26	3	3	0.03	1.01	3.03	128	16277806	49305408.06
CCNN	14	14	14.6	14.2	14.6	0.6	4.29	14.47	44	420918	6090316.1
CHAMPION	1.43	1.43			1.43		0	1.39	9	215400	299260
CHAMS	0.5	0.5	0.55	0.48	0.5	0	0	0.52	83	20731270	10705336.54
CHIPLC	0.28	0.28	0.29	0.29	0.29	0.01	3.57	0.29	9	332581	96436.38
CILEASING	7.2	7.2			7.2		0	6.54	10	60115	393445.05
CONOIL	20.8	20.8	21	20.1	20.1	-0.7	-3.37	20.45	28	488034	9981215.55
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	7	1022430	204486.3
COURTVILLE	0.2	0.2			0.2		0	0.2	2	300	60
CUSTODIAN	6.35	6.35	6.35	6.35	6.35	0	0	6.35	6	202500	1285125
CUTIX	1.85	1.85	1.87	1.87	1.87	0.02	1.08	1.93	11	243314	468535.31
CWG	2.54	2.54			2.54		0	2.54	2	15000	38100
DANGCEM	180	180	180.8	179	180	0	0	180.13	141	1037795	186940278.3
DANGFLOUR	18.8	18.8	20.6	17.65	18.95	0.15	0.80	19.04	629	23636043	450075687.15
DANGSUGAR	13.9	13.9	14.05	13.9	14.05	0.15	1.08	14.03	71	654561	9180734.95
ETERNA	4.4	4.4			4.4		0	4.33	15	50250	217808.5
ETI	10.45	10.45	10.35	10.3	10.3	-0.15	-1.44	10.29	49	1245177	12813909.35
ETRANZACT	2.64	2.64			2.64		0	2.79	3	130	362.7
FBNH	7.3	7.3	7.4	7.3	7.35	0.05	0.68	7.33	150	9563273	70110768.1
FCMB	1.85	1.85	1.96	1.8	1.96	0.11	5.95	1.84	102	9726868	17938019.09
FIDELITYBK	1.9	1.9	1.91	1.9	1.9	0	0	1.9	72	7057787	13414660.14
FIDSON	4.2	4.2			4.2		0	3.84	14	246190	946549
FIRSTALUM	0.47	0.47	0.44	0.44	0.44	-0.03	-6.38	0.44	6	564900	248556
FLOURMILL	16.25	16.25	16.15	16.15	16.15	-0.1	-0.62	16.17	66	349992	5660592.3
FO	35.3	38.8	38.8	32	34.95	-0.35	-0.99	33.91	183	2495487	84631261.1
FTNCOCOA	0.2	0.2			0.2		0	0.2	1	60000	12000
GLAXOSMITH	9	9			9		0	9.14	14	16042	146558.5
GOLDINSURE	0.4	0.4			0.4		0	0.4	1	100	40
GUARANTY	33	33	33.2	32.95	33	0	0	33	327	16947012	559265373.45
GUINEAINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	504000	100800
GUINNESS	48.6	48.6	50	50	50	1.4	2.88	50.03	54	2558550	128013573.15
HONYFLOUR	1.11	1.11	1.15	1.14	1.15	0.04	3.60	1.15	18	596120	685038.4
IKEJAHOTEL	1.75	1.75			1.75		0	1.75	3	4020	7038.4
INTBREW	20	20			20		0	21	1	100	2100
INTERLINK	3.24	3.24	3.23	3.23	3.23	-0.01	-0.31	3.23	1	3022000	9761060
JAIZBANK	0.5	0.5	0.52	0.51	0.51	0.01	2.00	0.52	24	1660100	857255.89
JAPAULOIL	0.33	0.33	0.36	0.34	0.36	0.03	9.09	0.36	107	17065371	6114265.98
JBERGER	26.95	26.95			26.95		0	25.98	28	136619	3549117.95
LASACO	0.31	0.31	0.29	0.29	0.29	-0.02	-6.45	0.29	13	4258120	1235527.8
LAWUNION	0.5	0.5	0.46	0.46	0.46	-0.04	-8.00	0.46	2	600100	276055
LEARNAFRCA	1.34	1.34			1.34		0	1.34	4	92488	124073.72
LINKASSURE	0.52	0.52	0.51	0.47	0.51	-0.01	-1.92	0.49	13	420320	203961.4
LIVESTOCK	0.67	0.67	0.62	0.62	0.62	-0.05	-7.46	0.63	7	409015	256050.2
MANSARD	2	2			2		0	1.9	3	25040	47579.2
MAYBAKER	2.25	2.25			2.25		0	2.3	40	540592	1243322.85
MBENEFIT	0.21	0.21	0.22	0.21	0.22	0.01	4.76	0.21	11	2630182	553465.22
MOBIL	177	177	186	175	186	9	5.08	177.31	70	767914	136155991.8
MORISON	0.55	0.55			0.55		0	0.6	1	4056	2433.6
MRS	20.85	20.85			20.85		0	18.82	14	2665	50154
MULTIVERSE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	150000	30000
NAHCO	3.25	3.25			3.25		0	3.24	23	244714	793643.35
NASCON	18.1	18.1	18	17.95	17.95	-0.15	-0.83	17.99	28	285211	5129859.2
NB	65	65	65.75	65.5	65.75	0.75	1.15	65.54	77	2658537	174243581.4
NCR	6	6			6		0	5.41	11	46584	251798
NEIMETH	0.67	0.67	0.67	0.67	0.67	0	0	0.66	14	243762	161945.68
NEM	2.16	2.16	2.34	2.21	2.21	0.05	2.31	2.24	8	335474	750767.54
NESTLE	1520	1520			1520		0	1510.69	70	84134	127100220.9
NIGERINS	0.2	0.2			0.2		0	0.21	5	17009	3630.86
NPFMCRFBK	1.55	1.55	1.5	1.5	1.5	-0.05	-3.23	1.49	23	929792	1385759.68
OANDO	4.95	4.95	4.85	4.85	4.85	-0.1	-2.02	4.88	62	858967	4191942.2
OKOMUOIL	72	72			72		0	72.14	15	43190	3115573.1
PHARMDEKO	1.5	1.5			1.5		0	1.35	2	210	283.5
PORTPAINT	2.52	2.52			2.52		0	2.3	1	5000	11500
PRESCO	62.75	62.75	58	58	58	-4.75	-7.57	58.13	10	119800	6963490
PRESTIGE	0.5	0.5			0.5		0	0.47	6	99523	47152.82
PZ	9.15	9.15	8.95	8.95	8.95	-0.2	-2.19	8.98	32	398559	3577260.95
REDSTAREX	5.5	5.5			5.5		0	5.03	4	53401	268535.45
REGALINS	0.25	0.25	0.25	0.25	0.25	0	0	0.25	10	231750	58001.5
RESORTSAL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	2000000	400000
ROYALEX	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	3	483060	115934.4
RTBRISCOE	0.32	0.32			0.32		0	0.29	1	10121	2935.09
SCOA	2.93	2.93			2.93		0	2.64	1	846	2233.44
SEPLAT	575	575	575	575	575	0	0	566.26	61	170345	96459414
SKYAVN	4.65	4.65			4.65		0	4.65	1	165	767.25
SOVRENINS	0.24	0.24	0.25	0.25	0.25	0.01	4.17	0.25	9	172306	42963.21
STANBIC	43.4	43.4	43.5	43.5	43.5	0.1	0.23	43.9	37	714463	31361427
STERLNBANK	2.7	2.7	2.65	2.45	2.65	-0.05	-1.85	2.5	54	3602190	8995576.28
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	101300	20260
THOMASWY	0.25	0.25			0.25		0	0.27	2	65473	17677.71
TOTAL	166.1	166.1	165	164	164	-2.1	-1.26	164.56	36	63217	10403126.5
TRANSCOHOT	5.4	5.4			5.4		0	4.9	1	2000	9800
TRANSCORP	1.11	1.15	1.22	1.15	1.22	0.11	9.91	1.22	99	34908851	42514045.87
TRANSEXPR	0.77	0.77			0.77		0	0.7	1	5250	3675
TRIPPLEG	0.7	0.7			0.7		0	0.63	1	115	72.45
UACN	6.95	6.95	7	6.7	6.8	-0.15	-2.16	6.92	181	12052880	83387968.3
UAC-PROP	1.65	1.65	1.66	1.66	1.66	0.01	0.61	1.68	7	328800	553136
UBA	6.8	6.8	6.8	6.6	6.65	-0.15	-2.21	6.7	245	16222511	108715661.95
UBN	7	7	7	7	7	0	0	6.94	23	280001	1942401.85
UCAP	2.65	2.65	2.64	2.6	2.6	-0.05	-1.89	2.63	50	1251154	3286963.27
UNILEVER	31	31			31		0	30.67	15	79766	2446804.45
UNIONDAC	0.23	0.23	0.23	0.21	0.23	0	0	0.22	14	4033874	897113.54
UNITYBNK	0.8	0.8	0.8	0.8	0.8	0	0	0.8	5	240000	191250
UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	136020	27204
UPL	1.83	1.83			1.83		0	1.74	6	64437	112223.04
VERITASKAP	0.22	0.22			0.22		0	0.23	1	1000	230
VITAFOAM	4.2	4.2	4.2	3.8	4.2	0	0	3.94	18	519403	2044060.85
WAPCO	11.45	11.45	11.3	11.1	11.2	-0.25	-2.18	11.19	60	581005	6500540.1
WAPIC	0.4	0.4	0.4	0.39	0.4	0	0	0.4	40	4969596	1974901.46
WEMABANK	0.73	0.73	0.75	0.71	0.73	0	0	0.74	42	7592307	5590427.51
ZENITHBANK	21.3	21.3	21.35	21.15	21.2	-0.1	-0.47	21.27	283	6735727	143260387.45
TOTAL TRANSACTION (112)									4836	279618390	2824371036.2

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ May 2nd_ 2019		527 KB

You may also like...

Leave a Reply Cancel reply