Daily Price List – Thursday, 2nd July, 2020

343 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.5162971915213.67
ACADEMY0.320.320.3200.31114244.02
ACCESS6.66.66.56.46.5-0.1-1.526.48130438392828393252.9
AFRIPRUD4.054.054.0504.0440112030452711.26
AIICO0.90.90.890.890.89-0.01-1.110.9126402281364224.99
AIRTELAFRI328.7328.7328.7328.7328.700328.6729705813231980919.6
ARDOVA11.811.811.8011.42342063232357186.6
BERGER6.756.756.7507.252200014500
BOCGAS4.514.514.5104.512426719201.5
BUACEMENT424242040.0122607962432368.7
CADBURY7.47.46.756.756.75-0.65-8.786.87355023363452784.95
CAP20.6520.6520.65018.97834797660246.2
CAPHOTEL2.72.72.432.432.43-0.27-10.002.431111000269730
CAVERTON1.981.981.9801.81357434501347091.6
CHAMPION0.950.950.9500.8638241171273.46
CHAMS0.230.230.220.220.22-0.01-4.350.228904500199535
CHIPLC0.490.490.4900.452214809666
CILEASING4.64.64.154.154.15-0.45-9.784.155156150648022.5
CONOIL212121020.1504121748286085.95
CORNERST0.550.550.50.50.5-0.05-9.090.542920792141117917.22
CUSTODIAN5.55.55.505.271086808457280.7
CUTIX1.61.61.601.5453250549937.5
DANGCEM1271271270124.76131831430103732631.4
DANGSUGAR11.711.711.7011.57491726001997554
DEAPCAP0.30.30.300.3115045
ETERNA2.242.242.2402.0784679296832.4
ETI4.954.954.84.84.8-0.15-3.034.78335161492465283.15
FBNH5.25.25.2555.1-0.1-1.925.1219821568876110470362.5
FCMB1.891.891.851.751.76-0.13-6.881.84116164352911811.93
FIDELITYBK1.71.71.71.651.65-0.05-2.941.6975650097110972890.43
FIDSON2.982.983330.020.673.0312285313863541.21
FLOURMILL18.6518.6517.6517.6517.65-1-5.3617.86693646596512653.8
GLAXOSMITH5.55.554.954.95-0.55-10.005.03839091504570190.7
GUARANTY21.8521.8521.620.720.7-1.15-5.2621.1434121094538446003163.25
GUINEAINS0.20.20.200.219730019460
GUINNESS14141414140014135692588296977041
HONYFLOUR0.950.950.9500.9330304264283619.97
INTBREW443.953.953.95-0.05-1.253.954710968864334616.5
JAIZBANK0.550.550.60.590.590.047.270.5922896834530387.21
JAPAULOIL0.230.230.230.230.23000.23233246900746267
JBERGER19.8519.8519.850183463630811454124.4
LASACO0.250.250.2500.2349030020998
LEARNAFRCA1.081.081.0801.146105864120386.16
LINKASSURE0.480.480.4800.51260003060
LIVESTOCK0.620.620.6200.65588275743.82
MANSARD1.761.761.7601.7633825367325.28
MAYBAKER2.872.872.8702.611078091203768.87
MBENEFIT0.220.220.220.20.22000.217143150002881850
MOBIL192.6192.6192.60173.41612316721357763.8
MTNN1161161160115.3812455999664612049.3
NAHCO1.991.992.151.992.10.115.532.066921860364502624.78
NASCON10.210.210.209.92446806086752308.7
NB36.136.136.1035.014635742912514946.7
NEIMETH1.491.491.631.61.630.149.401.624913860892239825.17
NEM2.062.062.0602.056124100253887.5
NESTLE1256.81256.81256.801185.58654112148752254.1
NIGERINS0.20.20.20.20.2000.26800000160000
NNFM4.34.34.304.71628.2
NPFMCRFBK1.251.251.241.241.24-0.01-0.801.242180000223200
OANDO2.382.382.32.32.3-0.08-3.362.325113070603029254.25
OKOMUOIL77.477.477.4069.71060041820
PRESCO45.2545.2545.25041.02251537966308908.3
PRESTIGE0.520.520.5200.5311550057755
PZ4.14.1444-0.1-2.444355865452346532.7
REDSTAREX3.153.153.33.33.30.154.763.3233718681225499.58
REGALINS0.210.210.220.210.21000.2151263990267837.9
ROYALEX0.230.230.240.240.240.014.350.25422190054475
SEPLAT3863863860347.42022654978703122.6
SFSREIT69.369.369.3062.415000312000
SKYAVN2.932.932.9302.93322006446
STANBIC30.2530.2530.25027.47312575207073795.7
STERLNBANK1.371.371.251.241.24-0.13-9.491.2416723593899763.02
SUNUASSUR0.20.20.200.2190001800
TOTAL97.597.597.5093.613920460819152521.2
TOURIST3.153.153.1502.8411100031240
TRANSCOHOT444041500020000
TRANSCORP0.640.680.680.610.64000.621081681498010431753.2
TRANSEXPR0.80.80.800.8143185825942.4
TRIPPLEG0.50.50.500.5146832341.5
UACN88807.2152013951450044
UAC-PROP0.990.990.9900.9155945554109.5
UBA6.26.26.566.15-0.05-0.816.414223927775153170030.45
UBN5.95.95.355.355.35-0.55-9.325.352213214867072349.65
UCAP2.572.572.592.512.56-0.01-0.392.568438131639757098.3
UNILEVER15.315.313.813.813.8-1.5-9.8013.8123102138314109014.4
UNIONDAC0.270.270.250.250.25-0.02-7.410.2834457000127450
UNIONDICON10.9510.9510.9509.911551534.5
UNITYBNK0.470.470.50.50.50.036.380.511213979106869.64
UPDCREIT3.83.83.83.83.8003.840691225926266339.9
UPL1.011.011.0101.112910000001110000
VITAFOAM5.595.595.5905.093910552445373713.62
WAPCO10.510.510.4510.4510.45-0.05-0.48810.36778868859190579.1
WAPIC0.330.330.330.330.33000.3314575356191340.55
WEMABANK0.520.520.520.520.52000.52311553482810092.3
ZENITHBANK15.715.715.614.814.8-0.9-5.7315.2263915538982236467245.2
TOTAL TRANSACTION (95) 38891801216971847464310.01

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 2nd_ 2020 222 KB

You may also like...