Daily Price List – Thursday, 2nd January, 2020

266 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.411130005330
ACCESS101010.19.610.10.11.001015333544111335581155.95
AFRIPRUD44404.2436148455629224.02
AIICO0.720.720.720.720.72000.721325361621825887.33
BERGER6.756.756.7506.71456830380855.95
BOCGAS5.55.55.505.52768642273
CADBURY10.5510.5510.55010.182282934844521.3
CAP242424023.9913726501742954.7
CAVERTON2.672.672.6702.467114081280881.25
CHAMPION0.950.950.9500.9410272979257130.94
CHAMS0.330.330.340.340.340.013.030.34101234351417672.32
CHIPLC0.390.390.3900.3611000360
CILEASING5.95.96.156.156.150.254.246.1411116047711977.35
CONOIL18.518.518.618.618.60.10.5418.42201883603470218.4
CORNERST0.450.450.490.480.490.048.890.49141055689514787.61
COURTVILLE0.230.230.250.250.250.028.700.25101172377293094.25
CUSTODIAN66666006.016143448862173
CUTIX1.331.331.3301.414105770148526.04
DAARCOMM0.360.360.3600.336157285190.24
DANGCEM1421421420141.661531871726265144402.3
DANGSUGAR13.613.61414140.42.9413.9376136252618981990.2
ETERNA3.63.63.603.251077501251953.3
ETI6.56.56.556.556.550.050.776.525810655376942554.6
FBNH6.156.156.566.50.355.696.3727960265373384003551.6
FCMB1.851.851.831.81.82-0.03-1.621.816541669817558528.2
FIDELITYBK2.052.052.052.012.02-0.03-1.462.0480528632310787634.74
FIDSON3.13.12.82.82.8-0.3-9.682.81424930886980646.4
FLOURMILL19.719.719.7019.7384441288750686.6
FO18.118.1181818-0.1-0.5517.672959181210459069.35
GLAXOSMITH6.16.15.555.55.5-0.6-9.845.5325221122212226819.2
GUARANTY29.729.2529.629.1529.2-0.5-1.6829.2818618898012553424537.6
GUINNESS30.0530.0530.05029.66311355484019768.65
HONYFLOUR0.990.991.02110.011.0113429279162937668.79
IKEJAHOTEL1.121.121.1201.0135984960587.49
INTBREW9.59.59.509.18195060624643506.2
JAIZBANK0.620.620.6200.6624428713284987.01
JAPAULOIL0.20.20.20.20.2000.2182076712415342.4
JBERGER19.919.919.9019.817406380506.7
LASACO0.250.250.2500.2769700026135
LAWUNION0.50.50.500.511100005100
LEARNAFRCA1.131.131.1301.2212900035380
LINKASSURE0.530.530.5300.531175009275
LIVESTOCK0.50.50.500.4857916338081.76
MAYBAKER1.931.931.9302.11968800144962
MBENEFIT0.20.20.20.20.2000.26674700134940
MCNICHOLS0.460.460.460.460.46000.4611900000414000
MOBIL147.9147.9147.90133.559186512490912
MTNN10510510910910943.81109.175538072841563475.1
MULTIVERSE0.20.20.20.20.2000.22057400001148000
NAHCO2.42.42.442.392.39-0.01-0.422.41206391681540065.77
NASCON12.9512.9512.95013.26969422920523.8
NB595959053.2633972135177614.6
NEIMETH0.620.620.6200.5825800033640
NEM2.422.422.4202.187179400391092
NESTLE1469.91469.91469.901323.661469429188834
NNFM4.34.34.304.3220008600
OANDO3.993.993.9903.846712220454689909.18
OKOMUOIL55.655.655.6055.9615303855381.6
PRESCO47.547.547.5042.978498572142551.75
PRESTIGE0.550.550.5500.524900024500
PZ5.655.655.6505.3928110827597290.9
REDSTAREX4.454.454.4504.3361871981074.8
REGALINS0.20.20.20.20.2000.261044000208800
ROYALEX0.30.30.330.330.330.0310.000.33213293043866.9
RTBRISCOE0.210.210.2100.221386628505.64
SCOA2.932.932.9302.641506713376.88
SEPLAT657.8657.8592.1592.1592.1-65.7-9.99592.11539998542368314453.4
SOVRENINS0.20.20.200.21404538090.6
STANBIC4141404040-1-2.4440185819755232789175.4
STERLNBANK1.991.991.91.91.9-0.09-4.521.92027804985283105.26
STUDPRESS1.991.991.9902.161234225918.2
SUNUASSUR0.20.20.200.2150001000
TOTAL110.9110.9110.90104.41194437463275.1
TRANSCORP0.990.991.070.991.070.088.081.025144822454573784.15
UACN8.68.68.98.558.90.33.498.6366150089412950425.7
UAC-PROP111110017346855346855
UBA7.157.17.27.057.20.050.707.1920728168755202594780.55
UBN666.0566.050.050.836.03619558055760424.55
UCAP2.42.42.402.38304639961103198.07
UNILEVER222220.720.720.7-1.3-5.9120.7251411852922438.35
UNIONDAC0.220.220.2200.21300006000
UNITYBNK0.640.640.670.650.670.034.690.651145125002935579.05
UPL1.281.281.31.31.30.021.561.35186200242366
VITAFOAM4.44.44.74.624.70.36.824.65637973893709967.5
WAPCO15.315.31413.813.8-1.5-9.8013.94139606391884551754.5
WAPIC0.340.330.350.330.350.012.940.3435135813704627521.22
WEMABANK0.740.740.760.680.68-0.06-8.110.723916561381187543.84
ZENITHBANK18.618.618.818.618.70.10.5418.750330910561578181152.15
TOTAL TRANSACTION (88) 31732639689975230483652.25

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 2nd_ 2020 270 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *