Daily Price List – Thursday, 2nd April, 2020

262 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.35194563309.6
ACADEMY 0.340.34--0.3400.311696215.76
ACCESS 5.755.755.655.455.5-0.25-4.355.562501007052455949633.4
AFRIPRUD 3.63.6--3.603.4425271834933925.16
AFROMEDIA 0.340.34--0.3400.3116600020460
AIICO 0.750.750.740.740.74-0.01-1.330.7410345875257649.25
AIRTELAFRI 298.9298.9--298.90313.82711536088.9
ALEX [BLS]8.18.1--8.107.3031000073000
ARDOVA 13.813.8--13.8012.4571105001375725
BERGER 6.76.7--6.706.601200013200
BOCGAS 4.054.05--4.0504.452500022250
CADBURY 7.17.1--7.107.00284331433032001.2
CAP 23.223.2--23.2021.20121514613211140.25
CAVERTON [BLS]2.172.17--2.1702.20154000118800
CHAMPION [BLS]0.80.8--0.800.828800657
CHAMS 0.210.210.220.210.21000.21131221600258652
CHIPLC 0.30.3--0.300.33150001650
CONOIL 13.1513.15--13.15013.35713960186398.5
CORNERST 0.60.60.580.580.58-0.02-3.330.5851009428585339.16
COURTVILLE 0.20.20.20.20.2000.2071306050261370.5
CUSTODIAN 5.65.6--5.605.1573012801551516.5
CUTIX 1.41.4--1.401.3243635048016.5
DAARCOMM 0.330.33--0.3300.30130.9
DANGCEM 116.8116.8128.4116.8128.411.69.93117.212302544336298229645.4
DANGSUGAR 8.98.9--8.909.29251865571732253.7
ETERNA 2.392.39--2.3902.1642100045360
ETI 4.054.0543.93.9-0.15-3.703.98509822713910619.5
FBNH 3.93.94.153.73.7-0.2-5.133.7748528960362109243504.35
FCMB 1.51.51.471.451.45-0.05-3.331.466629801134364601.06
FIDELITYBK 1.751.751.751.661.7-0.05-2.861.72741219546820934969.67
FIDSON 2.542.54--2.5402.35185557501304686
FLOURMILL 19.1519.1520.218.220.21.055.4818.9553217010941115180.45
GLAXOSMITH 4.44.44.84.84.80.49.094.79296750353236409.5
GUARANTY 17.5517.5517.717.2517.3-0.25-1.4217.4342834183367595983514.5
GUINNESS 22.722.7--22.7021.711323028499948.5
HONYFLOUR 0.980.980.90.90.9-0.08-8.160.9012200398180492.2
IKEJAHOTEL 0.90.9--0.900.9732550024660
INTBREW 5.355.35555-0.35-6.545.00566632813315180.85
JAIZBANK 0.480.48--0.4800.52312190063350
JBERGER 22.0522.05--22.05022.07321943084288436.45
JULI [MRF]1.511.51--1.5101.361470639.2
LEARNAFRCA 11--101.06271627579.72
LINKASSURE 0.410.410.410.410.41000.414310495127302.95
LIVESTOCK 0.640.640.70.70.70.069.380.7015833700581588
MANSARD 1.751.75--1.7501.604662010573.5
MAYBAKER 2.142.14--2.1402.356139034326729.9
MBENEFIT 0.20.20.20.20.2000.2061292790258558
MEYER 0.50.5--0.500.502954479.7
MOBIL 160.9160.9--160.90155.341495271479876.9
MTNN 98.498.49592.892.8-5.6-5.6994.762011330793126111604.4
NAHCO 2.62.6--2.602.3511234114549439.25
NASCON 8.58.5--8.509.261631023287284.8
NB 24.824.82422.522.5-2.3-9.2722.5611710825550244221247.6
NCR 22--202.0044896
NEIMETH 0.480.48--0.4800.5225054026280.8
NEM 2.072.07--2.0702.045135000275900
NESF 552.2552.2--552.20607.4023018222
NESTLE 765765--7650764.8985147299112668010.5
OANDO 2.052.05--2.0502.0725196713407102.25
OKOMUOIL 55.0555.05--55.05055.061214453795723.65
PRESCO 36.4536.45--36.45033.24818989631155.35
PZ 4.44.4--4.404.06255338082168747.2
REDSTAREX 2.92.92.852.812.81-0.09-3.102.8310311851882353.7
SEPLAT 544.5544.5--544.50499.223760379406
STANBIC 24.324.323.923.923.9-0.4-1.6523.90212602096219442.1
STERLNBANK 1.11.11.111.021.110.010.911.052421580442276092.44
TOTAL 96.396.3--96.3095.5024167351598110.6
TRANSCORP 0.650.650.650.590.65000.6085134268298093764.79
UACN 6.76.76.556.56.5-0.2-2.996.53253723172430627.25
UAC-PROP 0.950.95--0.9500.8758080070382
UBA 4.954.954.954.854.85-0.1-2.024.902301338385265631826.4
UBN [BLS]6.66.6--6.606.0713160348973708
UCAP 2.062.062.152.052.05-0.01-0.492.105840623568542154.79
UNILEVER 9.99.9--9.909.93321596241585444.4
UNIONDAC 0.250.250.260.260.260.014.000.26210711327849.38
UNITYBNK 0.420.42--0.4200.405179587233.2
UPDCREIT 3.153.15--3.1503.44555440190988.5
UPL 0.990.99--0.9901.05125002625
VITAFOAM 4.254.25--4.2504.0831527662323.44
WAPCO 9.29.2--9.208.97776529795856190.55
WAPIC 0.260.260.250.240.25-0.01-3.860.2515668839165669.84
WEMABANK 0.480.480.490.460.490.012.080.4719621032294963.96
ZENITHBANK 11.411.411.3510.9511-0.4-3.5111.0312111008306411111875949.1
TOTAL TRANSACTION (83) 44182555924732864535058.82

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April 2nd_ 2020 499 KB

You may also like...