Daily Price List- Thursday, 29th November, 2018

249 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.061.061.0601.121470526.4
ABCTRANS0.310.310.280.280.28-0.03-9.680.28110000028000
ACADEMY0.50.50.500.451950427.5
ACCESS777.56.87.50.57.146.8416073570585503010412.1
AFRIPRUD3.73.73.683.63.68-0.02-0.543.626610750823889194.51
AGLEVENT0.290.290.2900.311500155
AIICO0.630.630.630.630.63000.6422798758510569.32
AIRSERVICE77706.3110006300
BERGER6.56.56.506.5431136774377.5
BETAGLAS68.368.368.3061.513750230625
BOCGAS4.214.214.2103.791373014136.7
CADBURY10109.59.59.5-0.5-59.48291845341748884.65
CAP34.9534.9534.95033.213457400019065026.6
CAVERTON1.881.881.91.91.90.021.061.88106303521186696.93
CCNN181818017.48151185002071710
CHAMPION1.451.451.4501.5611295500461340.25
CILEASING2.062.062.0601.9714132900262077.68
CONOIL22.522.522.5020.451423681484369.1
CONTINSURE1.871.872220.136.951.9115343003656279.66
CORNERST0.220.220.2200.212000400
CUSTODIAN5.35.35.305.17322500116375
CUTIX1.821.821.8201.73345487849.96
CWG2.542.542.5402.311000023000
DANGCEM190190189.2185185-5-2.63185.131201076636199320760.6
DANGFLOUR6.26.26.25.76.2005.968306799418111023.15
DANGSUGAR13.1513.1513.1513.113.1-0.05-0.3813.14507297519589196.1
DIAMONDBNK0.730.670.70.660.66-0.07-9.590.672134131394427510453.68
EKOCORP3.373.373.3703.55272014255665.85
ETERNA4.54.54.504.2322942061236389.7
ETI15.7515.7515.515.515.5-0.25-1.5915.51294295786660888.75
FBNH7.17.17.156.756.8-0.3-4.236.912911259283687034171.6
FCMB1.441.441.541.321.32-0.12-8.331.41331397326119580459.75
FIDELITYBK1.931.931.91.811.87-0.06-3.111.871281155054921548244.55
FIRSTALUM0.330.330.3300.32200006000
FLOURMILL20202020200019.86954568610802014.15
FO17.3517.3517.6516.717.650.31.7317.16555371369217189.2
FTNCOCOA0.20.20.200.212500500
GLAXOSMITH14.514.514.5013.12941191540238.9
GUARANTY35.635.6353434.3-1.3-3.6534.1438713621125465010159.25
GUINNESS747474072.7626226181645698.3
HONYFLOUR1.11.11.081.081.08-0.02-1.821.0721319194340849.96
IKEJAHOTEL1.531.531.681.681.680.159.801.6713402807671707.76
INTBREW30.7530.7530.75030.142438600011632460
JAIZBANK0.440.440.430.40.4-0.04-9.090.41221645152672676.97
JAPAULOIL0.20.20.200.2610905421810.8
JBERGER212121021.297793301688637.5
JOHNHOLT0.440.440.40.40.4-0.04-9.090.41515338462355.52
LASACO0.30.30.30.30.3000.310718464214954.56
LAWUNION0.50.50.470.470.47-0.03-6.000.472247738116436.86
LEARNAFRCA1.161.161.1601.215135499164183.75
LINKASSURE0.620.620.6200.67512858186666.98
LIVESTOCK0.570.570.520.520.52-0.05-8.770.5281472891766721.98
MANSARD1.91.92.021.972.020.126.321.996471849939842.53
MAYBAKER2.542.542.5402.5825373378963625.66
MBENEFIT0.230.230.250.250.250.028.700.23733800078990
MOBIL1601601600163.8711152752503058
MRS28.5528.5528.55025.71197050629
MULTIVERSE0.20.20.200.224250850
NAHCO3.333.333.3303.4116166396568080.88
NASCON181818017.981143880788839.5
NB797979.47979.40.40.5179.279561455948716304.1
NEIMETH0.560.560.570.570.570.011.790.576500848285474.27
NEM2.372.372.42.372.40.031.272.41195482001319702
NESTLE14851485148501485666471396098981
NIGERINS0.240.240.2400.2221348296.56
NPFMCRFBK1.471.471.4701.485105994156553.15
OANDO4.654.654.74.64.6-0.05-1.084.62577949233675718.1
OKOMUOIL75.575.575.5071.3112219261563466
PREMPAINTS10.410.410.4010145450
PRESCO62.1562.1562.15056.977246001401430
PZ11.411.411.4011.17331505311682078.2
REDSTAREX4.44.44.404.4110112126493974.4
REGALINS0.20.20.20.20.2000.263993000799100
SEPLAT5905905900582.646331192854
SOVRENINS0.20.20.20.20.2000.25650000130000
STANBIC50505049.8550005026439140512195614304.05
STERLNBANK1.641.641.651.641.650.010.611.651721282573508624.05
SUNUASSUR0.20.20.200.212500500
TOTAL196.5196.5196.50196.211781501599104.1
TRANSCORP1.151.151.141.11.11-0.04-3.481.11119975233110827084.55
TRANSEXPR0.650.650.6500.591400236
UACN10101009.571325241241644.4
UAC-PROP1.571.571.5701.43578919112740.65
UBA7.357.357.37.057.05-0.3-4.087.12165785948655991339.7
UBN5.155.155.1505.4435170352792945.2
UCAP2.842.842.812.712.71-0.13-4.582.768234171649447395.02
UNILEVER39.539.539.5039.071618150709141.6
UNIONDAC0.240.240.2400.2524985012462.5
UNITYBNK0.730.730.7300.731411506584069.45
UNIVINSURE0.20.20.20.20.2000.22115005000030010000
UPL22202.13547665101480.75
VANLEER9.19.19.108.2140000328000
VERITASKAP0.20.20.220.20.220.0210.000.216762000157600
VITAFOAM3.43.43.403.2512275692896719.73
WAPCO13.3513.3513.3513.0513.05-0.3-2.2513.26165298219539538073.65
WAPIC0.40.40.400.38123391013016.76
WEMABANK0.520.520.50.50.5-0.02-3.850.52946464882331417.6
ZENITHBANK23.2523.2523.52323-0.25-1.0823.1231622286204515230153.65
TOTAL TRANSACTION (98) 36484416057244460315600.79

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 29th_ 2018 501 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *